Data Historis Harga Kripto 29/12/2021
Daftar harga kripto yang direkam pada tanggal 29/12/2021, mencakup 8.653 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Hot Cross HOTCROSS | US$0,3631 | -0,28% | -10,61% | US$41.303.885 | US$5.165.665 | 113.749.999 HOTCROSS |
| 652 |  mStable USD MUSD | US$1,00 | -0,36% | -0,65% | US$41.085.970 | US$73.901,22 | 41.085.970 MUSD |
| 653 |  EFFORCE WOZX | US$0,2619 | -4,26% | -3,39% | US$40.927.773 | US$658.658 | 156.246.347 WOZX |
| 654 |  Aeternity AE | US$0,1174 | -2,60% | -15,37% | US$40.941.704 | US$3.002.350 | 348.685.648 AE |
| 655 |  YIELD App YLD | US$0,2930 | -0,10% | -11,04% | US$40.920.437 | US$568.771 | 139.643.220 YLD |
| 656 |  DeXe DEXE | US$11,58 | -4,01% | -5,03% | US$40.630.635 | US$7.004.581 | 3.507.961 DEXE |
| 657 |  AirSwap AST | US$0,2701 | -4,26% | -5,39% | US$40.509.800 | US$1.348.105 | 150.000.000 AST |
| 658 |  vEmpire DDAO VEMP | US$0,2306 | -4,70% | -18,11% | US$40.059.455 | US$2.642.697 | 173.684.291 VEMP |
| 659 |  MultiVAC MTV | US$0,01121 | -6,30% | 14,55% | US$40.199.064 | US$2.739.942 | 3.587.369.426 MTV |
| 660 |  Unifi Protocol DAO UNFI | US$7,92 | -1,58% | -16,07% | US$40.377.865 | US$13.866.410 | 5.096.364 UNFI |
| 661 |  Dora Factory DORA | US$11,15 | -6,10% | -18,90% | US$40.082.795 | US$17.648.498 | 3.596.467 DORA |
| 662 |  Ultiledger ULT | US$0,01410 | -3,74% | -3,22% | US$40.003.583 | US$56.621,49 | 2.836.429.509 ULT |
| 663 |  PolySwarm NCT | US$0,02571 | -2,23% | -1,06% | US$39.756.306 | US$158.266 | 1.546.457.130 NCT |
| 664 |  pNetwork PNT | US$0,9364 | 1,50% | -2,76% | US$39.976.530 | US$11.647.345 | 42.693.275 PNT |
| 665 |  Dacxi DACXI | US$0,01690 | 6,64% | 37,41% | US$39.646.749 | US$494.023 | 2.346.358.398 DACXI |
| 666 |  AhaToken AHT | US$0,01216 | -3,66% | -4,34% | US$39.816.760 | US$2.357.698 | 3.275.701.868 AHT |
| 667 |  VITE VITE | US$0,07997 | -3,82% | -4,69% | US$39.757.024 | US$4.916.737 | 497.120.425 VITE |
| 668 |  PERL.eco PERL | US$0,08109 | -2,74% | -1,21% | US$39.809.015 | US$5.038.240 | 490.938.908 PERL |
| 669 |  Galaxy Heroes Coin GHC | US$0,00000003936 | -2,25% | -9,58% | US$39.356.338 | US$3.705.888 | 1.000.000.000.000.000 GHC |
| 670 |  Electric Vehicle Zone EVZ | US$0,08872 | 2,10% | 4,55% | US$39.277.732 | US$1.393.472 | 442.733.056 EVZ |
| 671 |  DogeBonk DOBO | US$0,00000006766 | -7,93% | -35,76% | US$39.444.100 | US$684.289 | 582.959.739.166.037 DOBO |
| 672 |  GoChain GO | US$0,03476 | -1,34% | -2,61% | US$38.927.291 | US$1.378.985 | 1.119.952.413 GO |
| 673 |  VIDT Datalink VIDT | US$0,7901 | -2,04% | -1,14% | US$39.054.417 | US$5.980.475 | 49.428.303 VIDT |
| 674 |  Super Zero Protocol SERO | US$0,1147 | -7,00% | 28,65% | US$38.890.074 | US$1.028.955 | 339.097.440 SERO |
| 675 |  GNY GNY | US$0,2017 | -1,15% | -10,94% | US$38.792.842 | US$22.627,75 | 192.376.657 GNY |
| 676 |  Neutrino Token NSBT | US$17,59 | -0,57% | -1,05% | US$38.403.429 | US$36.059,17 | 2.183.388 NSBT |
| 677 |  WaykiChain WICC | US$0,1813 | -0,41% | -4,53% | US$38.069.496 | US$3.488.717 | 210.000.000 WICC |
| 678 |  StackOs STACK | US$0,1089 | -0,76% | -3,45% | US$38.714.286 | US$612.955 | 355.534.426 STACK |
| 679 |  PAC Protocol PAC | US$0,002387 | 4,50% | -1,86% | US$37.980.960 | US$379.241 | 15.914.201.091 PAC |
| 680 |  PIVX PIVX | US$0,5489 | -0,50% | 2,33% | US$37.290.531 | US$413.853 | 67.941.627 PIVX |
| 681 |  Nimiq NIM | US$0,004236 | -2,85% | -8,99% | US$37.080.469 | US$980.475 | 8.753.767.014 NIM |
| 682 |  BEPRO Network BEPRO | US$0,005472 | -5,19% | -8,89% | US$37.018.882 | US$962.792 | 6.764.991.106 BEPRO |
| 683 |  Oxen OXEN | US$0,6516 | -2,41% | -2,30% | US$36.818.643 | US$53.354,43 | 56.506.095 OXEN |
| 684 |  Quiztok QTCON | US$0,01240 | -2,04% | -6,06% | US$36.628.188 | US$1.562.924 | 2.953.395.326 QTCON |
| 685 |  Stratos STOS | US$1,83 | -4,26% | 13,91% | US$36.501.526 | US$1.713.254 | 19.892.639 STOS |
| 686 |  Ternoa CAPS | US$0,08985 | -3,43% | -1,64% | US$36.399.813 | US$393.603 | 405.118.573 CAPS |
| 687 |  Lossless LSS | US$0,9830 | -5,13% | 21,78% | US$36.197.953 | US$2.653.842 | 36.822.672 LSS |
| 688 |  Wirex Token WXT | US$0,003635 | 4,03% | 0,67% | US$36.349.690 | US$699.693 | 10.000.000.000 WXT |
| 689 |  Manchester City Fan Token CITY | US$10,30 | -4,45% | -0,67% | US$36.151.201 | US$3.959.929 | 3.508.140 CITY |
| 690 |  Hamster HAM | US$0,00000001479 | -11,56% | -21,06% | US$35.258.189 | US$2.655.802 | 2.384.230.000.000.000 HAM |
| 691 |  Zigcoin ZIG | US$0,08367 | 9,23% | -5,13% | US$35.269.691 | US$3.883.859 | 421.534.212 ZIG |
| 692 |  ERC20 ERC20 | US$0,03096 | -0,85% | -6,79% | US$34.945.375 | US$3.386,37 | 1.128.632.512 ERC20 |
| 693 |  MAP Protocol MAP | US$0,03132 | 6,58% | -10,44% | US$35.038.380 | US$1.353.563 | 1.118.715.219 MAP |
| 694 |  Blockchain Monster Hunt BCMC | US$1,43 | 3,63% | -0,43% | US$34.656.159 | US$1.525.278 | 24.228.751 BCMC |
| 695 |  Nexus NXS | US$0,4743 | -4,64% | -10,64% | US$34.328.408 | US$1.179.237 | 72.379.032 NXS |
| 696 |  Doge Dash DOGEDASH | US$0,0006374 | -7,57% | -19,14% | US$34.446.932 | US$792.487 | 54.046.882.510 DOGEDASH |
| 697 |  Orion Money ORION | US$0,7419 | -13,44% | -16,51% | US$34.229.525 | US$1.568.322 | 46.139.782 ORION |
| 698 |  ReddCoin RDD | US$0,001113 | -8,29% | -9,73% | US$33.831.217 | US$162.585 | 30.397.274.955 RDD |
| 699 |  NFTX NFTX | US$83,21 | 3,20% | 8,91% | US$33.836.110 | US$322.950 | 406.626 NFTX |
| 700 |  Invictus Hyperion Fund IHF | US$0,2861 | -0,11% | -13,35% | US$33.781.341 | - | 118.088.835 IHF |
Tabel di atas menampilkan halaman 14 dari total 174 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.