Data Historis Harga Kripto 29/12/2021
Daftar harga kripto yang direkam pada tanggal 29/12/2021, mencakup 8.653 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Solrise Finance SLRS | US$0,3912 | -1,58% | -6,37% | US$19.298.209 | US$497.989 | 49.327.935 SLRS |
| 852 |  Bitball Treasure BTRS | US$42,83 | 9,14% | -0,23% | US$19.275.403 | US$249.543 | 450.000 BTRS |
| 853 |  Bankera BNK | US$0,0007718 | -4,54% | -31,25% | US$19.216.699 | - | 24.898.912.108 BNK |
| 854 |  Lattice Token LTX | US$0,6710 | -8,52% | -5,27% | US$19.226.941 | US$415.876 | 28.653.896 LTX |
| 855 |  Deri Protocol DERI | US$0,1826 | -5,85% | -14,09% | US$19.200.391 | US$1.042.214 | 105.122.631 DERI |
| 856 |  Sonar PING | US$0,007196 | -8,51% | 25,96% | US$19.453.337 | US$246.481 | 2.703.464.935 PING |
| 857 |  CryptoPlanes CPAN | US$1,23 | -20,95% | -43,96% | US$19.170.775 | US$10.674.641 | 15.600.000 CPAN |
| 858 |  e-Money NGM | US$0,9668 | -0,84% | 27,39% | US$19.105.021 | US$178.226 | 19.760.286 NGM |
| 859 |  Oxbull.tech OXB | US$2,53 | -2,75% | -11,44% | US$18.983.259 | US$312.141 | 7.501.504 OXB |
| 860 |  DEEPSPACE DPS | US$0,3586 | -6,61% | 8,89% | US$18.965.307 | US$130.004 | 52.893.498 DPS |
| 861 |  QASH QASH | US$0,05425 | -2,24% | -13,44% | US$18.987.894 | US$194.460 | 350.000.000 QASH |
| 862 |  Tachyon Protocol IPX | US$0,07089 | -1,91% | 3,28% | US$18.916.411 | US$1.314.979 | 266.858.531 IPX |
| 863 |  Prism PRISM | US$0,03807 | 16,75% | 0,00% | US$18.836.498 | US$6.095.629 | 494.800.000 PRISM |
| 864 |  NerveNetwork NVT | US$0,06751 | -4,09% | 3,05% | US$18.698.595 | US$251.952 | 276.983.684 NVT |
| 865 |  HyperCash HC | US$0,4179 | 1,61% | -5,87% | US$18.835.192 | US$1.157.078 | 45.071.909 HC |
| 866 |  MILC Platform MLT | US$0,2376 | -10,56% | -18,29% | US$18.770.329 | US$868.297 | 79.013.040 MLT |
| 867 |  Arianee ARIA20 | US$0,7300 | -9,53% | 18,82% | US$18.865.880 | US$35.782,38 | 25.844.281 ARIA20 |
| 868 |  LBRY Credits LBC | US$0,03603 | -4,68% | -0,92% | US$18.772.487 | US$117.542 | 521.054.807 LBC |
| 869 |  WOM Protocol WOM | US$0,1807 | -1,26% | -3,12% | US$18.652.974 | US$472.386 | 103.207.450 WOM |
| 870 |  SENSO SENSO | US$1,51 | -5,73% | -20,33% | US$18.519.012 | US$1.031.342 | 12.241.344 SENSO |
| 871 |  Agoras: Currency of Tau AGRS | US$1,02 | 1,65% | 5,40% | US$18.437.711 | US$17.112,03 | 18.000.000 AGRS |
| 872 |  HAPI HAPI | US$31,94 | -1,87% | -9,52% | US$18.225.047 | US$729.972 | 570.599 HAPI |
| 873 |  Wabi WABI | US$0,1823 | -3,81% | -12,47% | US$18.231.234 | US$3.451.804 | 99.999.999 WABI |
| 874 |  Curate XCUR | US$2,16 | -6,55% | -4,76% | US$18.045.612 | US$621.358 | 8.340.893 XCUR |
| 875 |  Mirrored Invesco QQQ Trust mQQQ | US$397,80 | -0,07% | 1,95% | US$18.181.292 | - | 45.704 mQQQ |
| 876 |  ArtWallet 1ART | US$0,2074 | 0,33% | 28,32% | US$18.107.539 | US$2.061.841 | 87.310.710 1ART |
| 877 |  Safe Haven SHA | US$0,006036 | 0,09% | -13,82% | US$18.142.437 | US$1.644.945 | 3.005.855.396 SHA |
| 878 |  DIGG DIGG | US$35.932,51 | -2,54% | 2,09% | US$18.071.336 | US$24.749,96 | 503 DIGG |
| 879 |  BetU BETU | US$0,1675 | 0,35% | 45,81% | US$18.028.832 | US$1.091.887 | 107.608.038 BETU |
| 880 |  Emirex Token EMRX | US$0,6572 | -2,91% | -4,85% | US$17.783.199 | US$579.888 | 27.058.765 EMRX |
| 881 |  BitKan KAN | US$0,001888 | -1,75% | -12,02% | US$17.995.848 | US$117.201 | 9.534.192.077 KAN |
| 882 |  Shopping SPI | US$20,05 | -5,09% | -7,66% | US$17.877.372 | US$182.341 | 891.779 SPI |
| 883 |  CumRocket CUMMIES | US$0,01361 | -9,05% | -11,65% | US$17.966.380 | US$315.258 | 1.320.428.309 CUMMIES |
| 884 |  Mirrored Apple mAAPL | US$178,16 | -0,05% | 2,14% | US$17.594.211 | - | 98.755 mAAPL |
| 885 |  Life Crypto LIFE | US$0,003343 | -16,39% | -34,15% | US$17.650.488 | US$1.362.130 | 5.279.542.935 LIFE |
| 886 |  SafeCoin SAFE | US$0,6334 | -5,37% | -6,69% | US$17.568.622 | US$4.036,06 | 27.735.063 SAFE |
| 887 |  Ondori RSTR | US$0,0004650 | -2,43% | -4,35% | US$17.561.090 | - | 37.766.847.790 RSTR |
| 888 |  KCCPAD KCCPAD | US$0,1279 | -4,42% | -5,12% | US$17.411.441 | US$741.896 | 136.144.011 KCCPAD |
| 889 |  DeGate DG | US$0,2171 | -0,84% | 0,03% | US$17.386.748 | US$2.316.378 | 80.104.725 DG |
| 890 |  Pawtocol UPI | US$0,06663 | -0,69% | -4,14% | US$17.184.958 | US$1.676.295 | 257.924.377 UPI |
| 891 |  Mirrored ProShares VIX mVIXY | US$7,80 | -0,07% | -0,14% | US$17.189.520 | - | 2.204.232 mVIXY |
| 892 |  Phoenix Global (new) PHB | US$0,4620 | -7,37% | -2,73% | US$17.155.356 | US$1.311.465 | 37.136.775 PHB |
| 893 |  Mirrored Microsoft mMSFT | US$339,29 | 0,59% | 2,73% | US$16.892.623 | US$22.523,12 | 49.788 mMSFT |
| 894 |  IQeon IQN | US$3,07 | -0,21% | 1,66% | US$16.868.077 | US$1.938.926 | 5.491.860 IQN |
| 895 |  Santos FC Fan Token SANTOS | US$3,65 | -6,44% | -2,59% | US$16.626.778 | US$2.321.039 | 4.550.000 SANTOS |
| 896 |  Talken TALK | US$0,4044 | -3,54% | 46,81% | US$16.634.555 | US$130.501 | 41.133.343 TALK |
| 897 |  WELL WELL | US$0,1202 | -5,29% | -10,98% | US$16.474.925 | US$5.467,89 | 137.080.000 WELL |
| 898 |  Revomon REVO | US$0,6600 | -7,89% | 3,58% | US$16.375.460 | US$1.132.960 | 24.810.137 REVO |
| 899 |  Internxt INXT | US$14,65 | 2,40% | -24,48% | US$16.394.178 | US$175.682 | 1.119.294 INXT |
| 900 |  Mirrored iShares Silver Trust mSLV | US$22,43 | -0,70% | 2,23% | US$16.347.504 | US$20.142,07 | 728.862 mSLV |
Tabel di atas menampilkan halaman 18 dari total 174 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.