Data Historis Harga Kripto 29/12/2021
Daftar harga kripto yang direkam pada tanggal 29/12/2021, mencakup 8.653 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Databroker DTX | US$0,1917 | 74,27% | 141,47% | US$16.194.197 | US$194.745 | 84.462.572 DTX |
| 902 |  AC Milan Fan Token ACM | US$5,14 | -10,18% | -0,19% | US$16.152.501 | US$6.685.094 | 3.141.172 ACM |
| 903 |  Ambrosus AMB | US$0,02882 | -2,47% | -7,42% | US$15.903.837 | US$184.046 | 551.844.952 AMB |
| 904 |  ProximaX XPX | US$0,002641 | -8,00% | -2,38% | US$16.103.891 | US$222.090 | 6.097.456.550 XPX |
| 905 |  Lamden TAU | US$0,1128 | -2,44% | -4,59% | US$16.047.746 | US$671.473 | 142.215.728 TAU |
| 906 |  Seascape Crowns CWS | US$7,11 | -3,34% | -1,98% | US$16.057.306 | US$1.282.377 | 2.258.622 CWS |
| 907 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$4,26 | -5,75% | -11,16% | US$16.060.341 | US$250,18 | 3.772.661 USDX |
| 908 |  Bifrost (BNC) BNC | US$1,58 | -9,28% | -5,94% | US$16.015.784 | US$729.914 | 10.146.000 BNC |
| 909 |  Rangers Protocol RPG | US$22,17 | -1,55% | -7,86% | US$16.035.355 | US$357.880 | 723.313 RPG |
| 910 |  Callisto Network CLO | US$0,006201 | 2,02% | 2,66% | US$15.968.347 | US$66.122,89 | 2.575.109.612 CLO |
| 911 |  FOAM FOAM | US$0,05041 | -3,84% | -7,88% | US$15.959.348 | US$13.626,66 | 316.571.950 FOAM |
| 912 |  Bridge Mutual BMI | US$0,2461 | -2,20% | -14,63% | US$15.922.438 | US$157.072 | 64.697.071 BMI |
| 913 |  SparkPoint SRK | US$0,001920 | -5,99% | -13,15% | US$15.946.569 | US$365.308 | 8.306.867.438 SRK |
| 914 |  TriumphX TRIX | US$0,005881 | -0,07% | -19,41% | US$15.854.229 | US$838.439 | 2.695.987.999 TRIX |
| 915 |  GoCrypto Token GOC | US$0,06610 | -6,17% | -1,46% | US$16.213.911 | US$239.189 | 245.278.438 GOC |
| 916 |  UniCrypt UNCX | US$574,51 | -7,45% | -1,94% | US$15.854.270 | US$202.295 | 27.596 UNCX |
| 917 |  BigONE Token ONE | US$0,001680 | -0,70% | -2,71% | US$15.873.478 | - | 9.449.081.034 ONE |
| 918 |  Dfyn Network DFYN | US$0,2211 | -2,68% | -22,57% | US$15.722.815 | US$1.258.294 | 71.099.155 DFYN |
| 919 |  BIDR BIDR | US$0,00006950 | -0,36% | -0,52% | US$15.687.235 | US$53.932.043 | 225.715.436.474 BIDR |
| 920 |  FairGame FAIR | US$0,01626 | -3,85% | 19,82% | US$15.606.087 | US$6.869.301 | 960.000.000 FAIR |
| 921 |  TE-FOOD TONE | US$0,02803 | -0,49% | -2,33% | US$15.943.298 | US$97.181,57 | 568.723.686 TONE |
| 922 |  Tranche Finance SLICE | US$0,7776 | -2,71% | -1,75% | US$15.551.861 | US$128.076 | 20.000.000 SLICE |
| 923 |  APY.Finance APY | US$0,2702 | -6,76% | 0,80% | US$15.420.371 | US$248.065 | 57.060.790 APY |
| 924 |  Galatasaray Fan Token GAL | US$4,40 | -5,41% | -5,24% | US$15.442.639 | US$957.891 | 3.507.572 GAL |
| 925 |  Fuse Network FUSE | US$0,2781 | -1,04% | 29,74% | US$15.309.551 | US$799.478 | 55.045.523 FUSE |
| 926 |  DuckDaoDime DDIM | US$14,68 | -5,36% | -14,32% | US$15.230.932 | US$387.148 | 1.037.793 DDIM |
| 927 |  MAPS MAPS | US$0,3574 | -6,57% | 4,82% | US$15.416.272 | US$425.894 | 43.139.031 MAPS |
| 928 |  dHedge DAO DHT | US$0,7235 | -0,47% | -3,21% | US$15.122.225 | US$442.695 | 20.901.637 DHT |
| 929 |  Atletico De Madrid Fan Token ATM | US$7,25 | -4,60% | -8,65% | US$15.130.872 | US$3.091.680 | 2.086.980 ATM |
| 930 |  Monsta Infinite MONI | US$0,9894 | -2,56% | -0,46% | US$15.034.271 | US$2.905.727 | 15.195.893 MONI |
| 931 |  OAX OAX | US$0,1981 | -7,01% | -0,34% | US$15.265.740 | US$457.881 | 77.045.251 OAX |
| 932 |  ETHPad ETHPAD | US$0,07512 | -1,82% | -3,12% | US$14.981.313 | US$250.559 | 199.427.405 ETHPAD |
| 933 |  Shirtum SHI | US$0,1288 | -5,07% | -4,71% | US$14.945.514 | US$484.444 | 115.997.382 SHI |
| 934 |  Mirrored Tesla mTSLA | US$1.102,16 | -0,63% | 8,71% | US$14.886.349 | US$19.968,26 | 13.507 mTSLA |
| 935 |  Goldcoin GLC | US$0,3425 | 3,29% | 3,08% | US$14.958.835 | US$31.305,75 | 43.681.422 GLC |
| 936 |  Quantum Resistant Ledger QRL | US$0,2063 | -3,18% | -5,98% | US$15.598.702 | US$33.136,23 | 75.621.701 QRL |
| 937 |  Arcblock ABT | US$0,1507 | -1,37% | -9,60% | US$14.848.145 | US$1.266.759 | 98.554.305 ABT |
| 938 |  USDJ USDJ | US$0,9996 | 0,07% | 0,17% | US$14.843.391 | US$6.998.780 | 14.848.772 USDJ |
| 939 |  OneLedger OLT | US$0,03248 | -16,42% | -25,33% | US$14.759.019 | US$440.260 | 454.459.428 OLT |
| 940 |  Project WITH WIKEN | US$0,01735 | -1,82% | -13,01% | US$14.799.318 | US$399.612 | 853.061.998 WIKEN |
| 941 |  ZeroSwap ZEE | US$0,2329 | -1,42% | -5,99% | US$14.771.118 | US$1.092.977 | 63.429.102 ZEE |
| 942 |  Tokamak Network TON | US$5,40 | -3,76% | -6,67% | US$14.741.226 | US$3.999.688 | 2.727.340 TON |
| 943 |  Mirrored Amazon mAMZN | US$3.459,51 | -0,07% | -2,72% | US$14.684.249 | - | 4.245 mAMZN |
| 944 |  Morpheus Labs MITX | US$0,03187 | -9,14% | -17,72% | US$14.534.481 | US$266.175 | 455.999.999 MITX |
| 945 |  Minter Network BIP | US$0,002912 | -4,03% | -4,16% | US$14.661.516 | US$17.935,31 | 5.034.226.655 BIP |
| 946 |  Trias Token (new) TRIAS | US$9,15 | -7,44% | -6,40% | US$14.634.983 | US$6.868.785 | 1.600.000 TRIAS |
| 947 |  Gate GATE | US$0,02713 | 31,59% | 4,70% | US$14.561.154 | US$0,4400 | 536.750.442 GATE |
| 948 |  FREEdom Coin FREE | US$0,000001430 | -9,50% | -0,20% | US$14.214.193 | US$540.824 | 9.938.989.997.635 FREE |
| 949 |  JulSwap JULD | US$0,02437 | -2,02% | -2,33% | US$14.430.687 | US$629.719 | 592.160.035 JULD |
| 950 |  Atomic Wallet Coin AWC | US$1,36 | 2,07% | 4,19% | US$14.385.325 | US$21.121,57 | 10.603.659 AWC |
Tabel di atas menampilkan halaman 19 dari total 174 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.