Data Historis Harga Kripto 29/12/2021
Daftar harga kripto yang direkam pada tanggal 29/12/2021, mencakup 8.653 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  apM Coin APM | US$0,03453 | -0,04% | 2,18% | US$12.494.781 | US$577.954 | 361.875.000 APM |
| 1002 |  Enecuum ENQ | US$0,06315 | -8,19% | 51,68% | US$12.520.389 | US$166.936 | 198.269.016 ENQ |
| 1003 |  EpiK Protocol EPK | US$0,2812 | -13,58% | -41,65% | US$12.427.351 | US$3.208.680 | 44.196.429 EPK |
| 1004 |  FIBOS FO | US$0,01159 | -1,03% | -0,06% | US$12.422.059 | US$428.603 | 1.071.593.128 FO |
| 1005 |  Metaverse ETP ETP | US$0,1556 | -3,26% | -8,90% | US$12.371.210 | US$36.634,34 | 79.511.984 ETP |
| 1006 |  Nxt NXT | US$0,01243 | -0,38% | -1,16% | US$12.418.629 | US$78.176,45 | 998.999.942 NXT |
| 1007 |  Degenerator Meme MEME | US$448,01 | -19,66% | -34,17% | US$12.544.214 | US$93.824,46 | 28.000 MEME |
| 1008 |  88mph MPH | US$29,78 | -4,22% | -14,78% | US$12.371.341 | US$343.212 | 415.456 MPH |
| 1009 |  Venus SXP vSXP | US$0,03124 | 2,13% | 0,51% | US$12.393.861 | - | 396.674.884 vSXP |
| 1010 |  Mirrored Alibaba mBABA | US$123,85 | -0,97% | -3,63% | US$12.205.699 | US$25.178,76 | 98.551 mBABA |
| 1011 |  Blocery BLY | US$0,03007 | -6,08% | -7,40% | US$12.165.918 | US$1.554.613 | 404.649.997 BLY |
| 1012 |  YUSRA YUSRA | US$0,3050 | -4,82% | 105,97% | US$12.198.664 | US$75.757,26 | 40.000.000 YUSRA |
| 1013 |  0xBitcoin 0xBTC | US$2,12 | 0,92% | -2,02% | US$12.136.710 | US$889.751 | 5.736.550 0xBTC |
| 1014 |  NFTrade NFTD | US$0,7113 | -4,55% | -16,92% | US$11.997.798 | US$339.017 | 16.868.284 NFTD |
| 1015 |  Venus LINK vLINK | US$0,3985 | -3,16% | -0,84% | US$12.316.173 | - | 30.907.312 vLINK |
| 1016 |  WOOF WOOF | US$0,0006831 | -2,19% | -3,89% | US$12.229.328 | US$258.189 | 17.902.999.424 WOOF |
| 1017 |  Gather GTH | US$0,1205 | 1,10% | -3,96% | US$12.135.644 | US$336.680 | 100.724.607 GTH |
| 1018 |  Venus LTC vLTC | US$2,93 | -0,29% | -6,36% | US$12.145.196 | - | 4.142.378 vLTC |
| 1019 |  BaaSid BAAS | US$0,002353 | 6,41% | 32,21% | US$12.063.868 | US$505.334 | 5.127.000.000 BAAS |
| 1020 |  Monetha MTH | US$0,03069 | 1,17% | -3,91% | US$12.350.923 | US$481.772 | 402.400.000 MTH |
| 1021 |  Venus Reward Token VRT | US$0,0005460 | 3,48% | 0,21% | US$12.011.183 | US$233.014 | 21.999.981.080 VRT |
| 1022 |  Blank Wallet BLANK | US$0,6197 | -0,84% | -5,77% | US$12.018.644 | US$755.582 | 19.394.814 BLANK |
| 1023 |  AnRKey X $ANRX | US$0,1032 | -2,07% | -12,98% | US$11.929.455 | US$225.725 | 115.618.333 $ANRX |
| 1024 |  Dogs Of Elon DOE | US$0,06206 | 7,31% | 15,00% | US$11.921.708 | US$1.063.244 | 192.111.677 DOE |
| 1025 |  Covesting COV | US$0,7027 | -1,69% | -2,20% | US$11.906.959 | US$318.855 | 16.945.444 COV |
| 1026 |  SolFarm TULIP | US$14,52 | -3,79% | 5,88% | US$11.833.492 | US$903.064 | 815.206 TULIP |
| 1027 |  Infinitecoin IFC | US$0,0001302 | -21,94% | -27,62% | US$11.795.235 | US$537,11 | 90.595.753.019 IFC |
| 1028 |  Defina Finance FINA | US$1,56 | -13,41% | 3,72% | US$11.701.679 | US$3.179.090 | 7.506.900 FINA |
| 1029 |  Bitcoin 2 BTC2 | US$0,6521 | 35,12% | 12,30% | US$11.708.106 | US$854,53 | 17.954.211 BTC2 |
| 1030 |  Synthetify SNY | US$2,04 | -2,15% | -14,60% | US$11.500.328 | US$73.387,88 | 5.625.000 SNY |
| 1031 |  Eden EDEN | US$0,8619 | -6,55% | -14,00% | US$11.405.481 | US$2.280.433 | 13.232.627 EDEN |
| 1032 |  Bonded Finance BOND | US$0,03023 | 15,58% | 114,67% | US$11.611.787 | US$352.001 | 384.149.391 BOND |
| 1033 |  Finxflo FXF | US$0,1474 | -6,09% | -1,01% | US$11.431.472 | US$70.174,68 | 77.536.500 FXF |
| 1034 |  mStable Governance Token: Meta (MTA) MTA | US$0,6561 | -9,11% | -8,02% | US$11.374.849 | US$2.567.192 | 17.336.544 MTA |
| 1035 |  Juventus Fan Token JUV | US$8,65 | -4,93% | -2,45% | US$11.376.804 | US$6.106.407 | 1.315.932 JUV |
| 1036 |  SONM (BEP-20) SNM | US$0,2573 | -3,11% | -14,58% | US$11.422.833 | US$330.503 | 44.400.000 SNM |
| 1037 |  Unicly CryptoPunks Collection UPUNK | US$0,04511 | -6,63% | -3,65% | US$11.277.609 | US$65.941,58 | 250.000.000 UPUNK |
| 1038 |  Kryptomon KMON | US$0,05927 | 1,60% | -6,04% | US$11.251.231 | US$559.649 | 189.843.488 KMON |
| 1039 |  Mirrored Twitter mTWTR | US$47,02 | -0,67% | 0,26% | US$11.211.756 | US$101.208 | 238.467 mTWTR |
| 1040 |  Electra Protocol XEP | US$0,0006481 | -11,04% | -10,14% | US$11.237.640 | US$66.085,43 | 17.338.679.410 XEP |
| 1041 |  Muse MUSE | US$22,00 | -5,05% | 12,28% | US$11.188.174 | US$104.767 | 508.554 MUSE |
| 1042 |  PRIZM PZM | US$0,003828 | 0,20% | -6,43% | US$11.201.381 | US$531.260 | 2.926.481.286 PZM |
| 1043 |  FortKnoxster FKX | US$0,07296 | -3,00% | 1,26% | US$10.876.878 | US$712.694 | 149.077.343 FKX |
| 1044 |  Huobi Pool Token HPT | US$0,002589 | -14,15% | -18,54% | US$11.166.263 | US$992.488 | 4.313.566.252 HPT |
| 1045 |  Kattana KTN | US$5,57 | -3,16% | -20,38% | US$11.189.644 | US$124.916 | 2.010.238 KTN |
| 1046 |  Lith Token LITH | US$0,002022 | -6,54% | 3,74% | US$11.121.838 | US$21.830,84 | 5.500.000.000 LITH |
| 1047 |  SafeMoon Inu SMI | US$0,00001126 | -0,13% | -9,03% | US$11.259.920 | US$397.644 | 1.000.000.000.000 SMI |
| 1048 |  Govi GOVI | US$1,09 | -7,38% | -10,45% | US$11.018.125 | US$1.099.036 | 10.115.984 GOVI |
| 1049 |  CONTRACOIN CTCN | US$0,2514 | -0,58% | -16,97% | US$10.948.978 | US$427.735 | 43.559.271 CTCN |
| 1050 |  MicroPets PETS | US$0,000002173 | -5,44% | -18,47% | US$10.878.372 | US$9.900.407 | 5.007.120.231.351 PETS |
Tabel di atas menampilkan halaman 21 dari total 174 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.