Data Historis Harga Kripto 29/12/2021
Daftar harga kripto yang direkam pada tanggal 29/12/2021, mencakup 8.653 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  The Crypto Prophecies TCP | US$0,07716 | -12,40% | -10,58% | US$6.858.799 | US$538.530 | 88.892.722 TCP |
| 1202 |  Spiking SPIKE | US$0,01554 | -4,22% | -8,40% | US$6.881.746 | - | 442.894.598 SPIKE |
| 1203 |  NFT Index NFTI | US$3.050,90 | -4,69% | 1,66% | US$6.804.020 | US$51,92 | 2.230 NFTI |
| 1204 |  Raze Network RAZE | US$0,1020 | -2,65% | 13,17% | US$6.760.841 | US$1.510.206 | 66.253.410 RAZE |
| 1205 |  AAX Token AAB | US$0,9021 | -0,59% | 1,12% | US$6.765.820 | US$709.110 | 7.500.005 AAB |
| 1206 |  Global Coin Research GCR | US$1,69 | -3,03% | -7,15% | US$6.772.529 | US$907,33 | 4.000.000 GCR |
| 1207 |  Basid Coin BASID | US$0,008368 | -2,47% | -21,58% | US$7.141.091 | US$26.948,14 | 853.336.186 BASID |
| 1208 |  Crypton CRP | US$1,22 | -0,61% | 10,82% | US$6.687.654 | US$46.750,66 | 5.501.125 CRP |
| 1209 |  Blocknet BLOCK | US$0,8051 | -1,17% | -11,06% | US$6.704.995 | US$62.691,97 | 8.328.301 BLOCK |
| 1210 |  Wownero WOW | US$0,1297 | -1,37% | 1,08% | US$6.752.445 | US$8.605,57 | 52.049.447 WOW |
| 1211 |  Onooks OOKS | US$0,6095 | -3,57% | -7,10% | US$6.660.207 | US$230.854 | 10.927.955 OOKS |
| 1212 |  BSC Station BSCS | US$0,1802 | -5,35% | -33,08% | US$6.649.430 | US$1.440.035 | 36.903.908 BSCS |
| 1213 |  Metaverse Dualchain Network Architecture DNA | US$0,0003268 | -2,98% | -1,35% | US$6.583.795 | US$215.387 | 20.143.656.744 DNA |
| 1214 |  Arsenal Fan Token AFC | US$3,27 | -7,29% | -6,75% | US$6.553.676 | US$626.645 | 2.003.867 AFC |
| 1215 |  Metrix Coin MRX | US$0,0003867 | -6,16% | 0,57% | US$6.509.822 | US$515.933 | 16.833.304.929 MRX |
| 1216 |  Impossible Finance IF | US$1,08 | -6,58% | -11,95% | US$6.510.033 | US$47.652,49 | 6.000.661 IF |
| 1217 |  Kalmar KALM | US$1,59 | -2,03% | 14,14% | US$6.471.357 | US$8.085,03 | 4.063.524 KALM |
| 1218 |  Einsteinium EMC2 | US$0,03022 | 2,29% | 0,28% | US$6.716.891 | US$4.652,39 | 222.235.920 EMC2 |
| 1219 |  LOCGame LOCG | US$0,1275 | -2,18% | -5,37% | US$6.404.040 | US$195.762 | 50.209.206 LOCG |
| 1220 |  Opium OPIUM | US$1,55 | -7,79% | -9,48% | US$6.432.988 | US$28.659,38 | 4.161.204 OPIUM |
| 1221 |  Decentr DEC | US$0,06379 | -7,73% | -16,84% | US$6.364.564 | US$424.291 | 99.768.535 DEC |
| 1222 |  Idena IDNA | US$0,1166 | -4,83% | -9,66% | US$6.421.483 | US$488.476 | 55.053.178 IDNA |
| 1223 |  HorusPay HORUS | US$0,007268 | -4,39% | -8,71% | US$6.343.827 | - | 872.861.114 HORUS |
| 1224 |  RocketX RVF | US$0,09977 | -4,59% | 40,70% | US$6.447.560 | US$372.641 | 64.625.493 RVF |
| 1225 |  Unido EP UDO | US$0,1199 | -6,22% | -13,91% | US$6.188.076 | US$825.636 | 51.589.399 UDO |
| 1226 |  AXIS Token AXIS | US$0,01942 | 11,76% | 28,43% | US$6.219.476 | US$87.290,33 | 320.306.188 AXIS |
| 1227 |  Achain ACT | US$0,006220 | 10,40% | -0,54% | US$6.220.373 | US$456.899 | 999.999.998 ACT |
| 1228 |  Mobilian Coin MBN | US$0,04376 | 0,75% | -1,92% | US$6.191.524 | US$932.310 | 141.494.300 MBN |
| 1229 |  Monavale MONA | US$661,64 | -20,25% | -8,37% | US$6.165.115 | US$145.003 | 9.318 MONA |
| 1230 |  PieDAO DOUGH v2 DOUGH | US$0,4147 | -2,69% | -6,15% | US$6.129.711 | US$124.754 | 14.782.646 DOUGH |
| 1231 |  Newton NEW | US$0,0002970 | -4,84% | 1,33% | US$6.110.445 | US$424.612 | 20.571.994.592 NEW |
| 1232 |  BHPCoin BHP | US$0,3036 | -7,11% | -15,23% | US$6.125.504 | US$11.697,98 | 20.177.578 BHP |
| 1233 |  EXMO Coin EXM | US$0,05711 | -1,61% | 3,27% | US$6.131.711 | US$592.508 | 107.375.446 EXM |
| 1234 |  OG Fan Token OG | US$4,80 | -10,30% | 19,30% | US$6.118.916 | US$11.632.710 | 1.274.535 OG |
| 1235 |  Leeds United Fan Token LUFC | US$5,75 | 0,19% | 18,31% | US$5.659.494 | US$761.082 | 983.439 LUFC |
| 1236 |  Razor Network RAZOR | US$0,03280 | -0,87% | -7,12% | US$5.996.630 | US$2.655.853 | 182.802.446 RAZOR |
| 1237 |  ChangeNOW Token NOW | US$0,07146 | 2,31% | 2,05% | US$5.994.600 | US$3.029,89 | 83.888.980 NOW |
| 1238 |  Cyclone Protocol CYC | US$255,05 | -4,66% | -5,66% | US$5.946.353 | US$143.016 | 23.315 CYC |
| 1239 |  EUNO EUNO | US$0,0009300 | 95,14% | -4,35% | US$5.963.105 | US$5.303,96 | 6.412.121.405 EUNO |
| 1240 |  Skycoin SKY | US$0,2641 | 4,96% | 7,57% | US$5.809.272 | US$150.116 | 22.000.000 SKY |
| 1241 |  ColossusXT COLX | US$0,0004650 | 130,92% | -4,35% | US$5.920.379 | US$2,80 | 12.732.356.945 COLX |
| 1242 |  Landshare LAND | US$4,37 | -7,64% | 33,30% | US$5.884.369 | US$649.356 | 1.346.686 LAND |
| 1243 |  ALLY ALY | US$0,002554 | -8,00% | 29,98% | US$5.874.869 | US$130.296 | 2.300.000.000 ALY |
| 1244 |  Chainge CHNG | US$0,1113 | -2,21% | -1,73% | US$5.833.346 | US$315.711 | 52.394.312 CHNG |
| 1245 |  Hakka.Finance HAKKA | US$0,01716 | 3,40% | -4,03% | US$5.820.041 | US$208.217 | 339.244.361 HAKKA |
| 1246 |  HEROcoin PLAY | US$0,02340 | -4,27% | -19,27% | US$5.819.261 | US$85.678,68 | 248.635.618 PLAY |
| 1247 |  Mist MIST | US$0,1030 | -2,37% | -5,87% | US$5.806.940 | US$1.843.128 | 56.357.088 MIST |
| 1248 |  UREEQA URQA | US$0,2089 | -0,16% | 17,71% | US$5.786.489 | US$10.478,37 | 27.700.089 URQA |
| 1249 |  Venus DAI vDAI | US$0,02087 | 0,11% | -0,13% | US$5.729.949 | - | 274.537.625 vDAI |
| 1250 |  Ryoshi Token RYOSHI | US$0,00000002007 | -0,44% | 4,61% | US$5.678.184 | US$167.164 | 282.958.887.289.420 RYOSHI |
Tabel di atas menampilkan halaman 25 dari total 174 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.