Data Historis Harga Kripto 29/12/2021
Daftar harga kripto yang direkam pada tanggal 29/12/2021, mencakup 8.653 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  PumaPay PMA | US$0,0001372 | 4,96% | 3,88% | US$4.265.250 | US$345.551 | 31.096.432.231 PMA |
| 1352 |  Fabric FAB | US$0,08500 | -4,11% | 11,18% | US$4.200.223 | US$69.236,59 | 49.413.402 FAB |
| 1353 |  Zap ZAP | US$0,01717 | -11,60% | 5,91% | US$4.054.760 | US$54.148,71 | 236.144.465 ZAP |
| 1354 |  DeepOnion ONION | US$0,1840 | -0,34% | 35,80% | US$4.161.001 | US$4.393,78 | 22.614.776 ONION |
| 1355 |  Kalata KALA | US$0,1182 | 2,67% | -1,22% | US$4.137.935 | US$189.998 | 35.000.000 KALA |
| 1356 |  UniMex Network UMX | US$0,5440 | 27,66% | 29,42% | US$4.131.051 | US$25.238,76 | 7.593.346 UMX |
| 1357 |  Hydro Protocol HOT | US$0,005875 | -7,30% | -9,10% | US$4.124.389 | US$90.617,99 | 702.000.000 HOT |
| 1358 |  BillionHappiness BHC | US$81,82 | -3,74% | 0,41% | US$4.091.219 | US$1.005.320 | 50.000 BHC |
| 1359 |  HTMLCOIN HTML | US$0,00007726 | 0,91% | -14,90% | US$4.100.108 | US$15.982,89 | 53.067.332.240 HTML |
| 1360 |  MoonSwap MOON | US$0,1212 | -6,15% | -18,29% | US$4.008.272 | US$111.110 | 33.063.902 MOON |
| 1361 |  TOP TOP | US$0,0007338 | -7,40% | -14,01% | US$4.044.864 | US$129.923 | 5.512.414.943 TOP |
| 1362 |  ThreeFold TFT | US$0,05052 | -8,87% | 0,72% | US$4.101.666 | US$32.884,71 | 81.181.457 TFT |
| 1363 |  MetaverseX METAX | US$1,60 | -5,64% | -9,44% | US$4.006.838 | US$237.565 | 2.500.000 METAX |
| 1364 |  SmartCash SMART | US$0,002812 | -9,40% | -5,45% | US$3.975.716 | US$429.287 | 1.413.859.298 SMART |
| 1365 |  Footballcoin (XFC) XFC | US$0,01056 | -0,17% | -3,35% | US$3.954.693 | US$501.373 | 374.660.526 XFC |
| 1366 |  Viacoin VIA | US$0,1799 | 1,50% | -1,29% | US$4.170.295 | US$19.617,77 | 23.174.755 VIA |
| 1367 |  Quark QRK | US$0,01415 | -1,66% | -6,32% | US$3.923.216 | US$62.465,98 | 277.266.651 QRK |
| 1368 |  Pawthereum PAWTH | US$0,005663 | -7,86% | -27,07% | US$3.914.988 | US$26.395,79 | 691.298.613 PAWTH |
| 1369 |  carVertical CV | US$0,0005114 | -5,85% | -7,75% | US$3.899.453 | US$363.990 | 7.625.478.192 CV |
| 1370 |  8PAY 8PAY | US$0,06447 | -0,04% | -16,40% | US$3.869.118 | US$267.562 | 60.010.875 8PAY |
| 1371 |  SIMP Token SIMP | US$0,00001090 | -3,43% | 1,22% | US$3.744.167 | US$254.704 | 343.598.389.290 SIMP |
| 1372 |  TopBidder BID | US$0,6007 | -6,48% | -9,78% | US$3.883.643 | US$16.362,08 | 6.465.474 BID |
| 1373 |  Crowny CRWNY | US$0,01316 | -6,08% | -33,25% | US$3.918.290 | US$154.310 | 297.647.247 CRWNY |
| 1374 |  Ycash YEC | US$0,3242 | -5,31% | -2,07% | US$3.873.409 | US$26.493,39 | 11.948.925 YEC |
| 1375 |  Egretia EGT | US$0,0009151 | -4,07% | -8,59% | US$3.860.606 | US$313.912 | 4.218.701.582 EGT |
| 1376 |  Isiklar Coin ISIKC | US$0,9354 | -16,05% | -5,37% | US$3.858.202 | US$837.735 | 4.124.805 ISIKC |
| 1377 |  Conceal CCX | US$0,3224 | 1,26% | -11,70% | US$3.863.983 | US$97.629,58 | 11.986.093 CCX |
| 1378 |  DiFy.Finance YFIII | US$488,19 | -3,61% | -25,53% | US$3.808.617 | US$41.558,26 | 7.801 YFIII |
| 1379 |  Cred LBA | US$0,003836 | -2,07% | -2,66% | US$3.799.591 | US$98.936,66 | 990.410.205 LBA |
| 1380 |  Unistake UNISTAKE | US$0,01799 | -4,60% | -17,09% | US$3.816.446 | US$6.957,51 | 212.111.224 UNISTAKE |
| 1381 |  42-coin 42 | US$90.439,95 | -2,43% | -4,35% | US$3.798.474 | US$3.979,36 | 42 42 |
| 1382 |  Valencia CF Fan Token VCF | US$1,94 | -11,48% | 42,54% | US$3.839.136 | US$1.125.518 | 1.975.024 VCF |
| 1383 |  Formation Fi FORM | US$0,04714 | -1,67% | -15,66% | US$3.759.300 | US$250.402 | 79.753.015 FORM |
| 1384 |  Leverj Gluon L2 | US$0,01215 | -14,62% | -1,78% | US$3.759.732 | US$3.220,77 | 309.501.562 L2 |
| 1385 |  Portion PRT | US$0,01027 | -1,66% | -20,87% | US$3.758.391 | US$2.248,92 | 365.900.932 PRT |
| 1386 |  S4FE S4F | US$0,004196 | -1,93% | -18,45% | US$3.756.643 | US$99.612,40 | 895.310.762 S4F |
| 1387 |  UnMarshal MARSH | US$0,5242 | -16,20% | -6,33% | US$3.719.670 | US$1.553.340 | 7.096.098 MARSH |
| 1388 |  Gridcoin GRC | US$0,009300 | -2,84% | -5,18% | US$3.729.376 | US$11.011,51 | 401.016.389 GRC |
| 1389 |  disBalancer DDOS | US$0,7137 | 0,64% | 14,84% | US$3.795.225 | US$280.287 | 5.317.696 DDOS |
| 1390 |  Etho Protocol ETHO | US$0,06444 | -10,02% | -8,13% | US$3.689.724 | US$278.378 | 57.255.514 ETHO |
| 1391 |  Dogey-Inu DINU | US$0,000000008727 | -21,51% | -25,42% | US$3.672.604 | US$30.574,03 | 420.820.391.521.442 DINU |
| 1392 |  PegNet PEG | US$0,001650 | -5,29% | 363,36% | US$3.675.738 | US$85,25 | 2.227.955.499 PEG |
| 1393 |  Verso VSO | US$0,08122 | 8,89% | -29,15% | US$3.721.775 | US$302.818 | 45.824.242 VSO |
| 1394 |  Tokes TKS | US$0,01829 | 14,19% | 14,29% | US$3.658.839 | US$36,00 | 199.999.574 TKS |
| 1395 |  CRD Network CRD | US$0,003631 | -4,12% | -9,91% | US$3.630.941 | US$260,21 | 1.000.000.000 CRD |
| 1396 |  PhoenixDAO PHNX | US$0,05439 | -11,69% | 9,83% | US$3.612.965 | US$116.671 | 66.429.104 PHNX |
| 1397 |  Bistroo BIST | US$0,08253 | -3,47% | -5,91% | US$3.595.252 | US$29.917,90 | 43.565.302 BIST |
| 1398 |  TradeStars TSX | US$0,2650 | 25,69% | -15,08% | US$3.590.586 | US$239.764 | 13.548.646 TSX |
| 1399 |  YEE YEE | US$0,002645 | 10,06% | 29,89% | US$3.610.657 | US$481.406 | 1.365.218.125 YEE |
| 1400 |  FantomStarter FS | US$0,03429 | 5,92% | 12,09% | US$3.549.704 | US$147.202 | 103.506.349 FS |
Tabel di atas menampilkan halaman 28 dari total 174 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.