Data Historis Harga Kripto 29/12/2021
Daftar harga kripto yang direkam pada tanggal 29/12/2021, mencakup 8.653 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Rune Shards RXS | US$0,01710 | 0,43% | -9,53% | US$3.099.628 | US$9.423,60 | 181.305.040 RXS |
| 1452 |  Lanceria LANC | US$0,01135 | -4,88% | -10,47% | US$3.053.739 | US$398.947 | 269.152.549 LANC |
| 1453 |  AGA Token AGA | US$0,2784 | -4,01% | -22,03% | US$3.016.797 | - | 10.837.920 AGA |
| 1454 |  X-CASH XCASH | US$0,00004777 | -2,08% | 2,09% | US$3.000.868 | US$266.159 | 62.820.378.619 XCASH |
| 1455 |  My Master War MAT | US$0,4309 | -10,71% | -43,37% | US$2.962.605 | US$563.953 | 6.875.000 MAT |
| 1456 |  Curio Governance CGT | US$0,2590 | 5,18% | -19,36% | US$2.637.736 | US$1.669,83 | 10.183.008 CGT |
| 1457 |  Monero Classic XMC | US$0,1552 | -19,75% | -21,22% | US$2.976.441 | US$803,45 | 19.176.436 XMC |
| 1458 |  DAOstack GEN | US$0,05999 | -2,27% | 1,35% | US$2.941.498 | US$191.551 | 49.029.095 GEN |
| 1459 |  Swarm Markets SMT | US$0,08938 | -31,89% | -35,30% | US$2.929.061 | US$4.339,10 | 32.769.650 SMT |
| 1460 |  Ideaology IDEA | US$0,1781 | -1,12% | -8,85% | US$2.901.343 | US$1.364.599 | 16.286.241 IDEA |
| 1461 |  Kaby Arena KABY | US$0,01848 | -1,37% | -19,04% | US$2.929.766 | US$510.167 | 158.521.708 KABY |
| 1462 |  FYDcoin FYD | US$0,005103 | -2,51% | -16,64% | US$2.909.633 | US$23.790,03 | 570.193.914 FYD |
| 1463 |  Iconic Token ICNQ | US$0,2931 | -1,00% | 4,56% | US$2.905.765 | US$8.860,32 | 9.915.443 ICNQ |
| 1464 |  Zuki Moba ZUKI | US$0,07849 | -5,59% | -5,49% | US$2.889.825 | US$3.748.713 | 36.819.022 ZUKI |
| 1465 |  GoWithMi GMAT | US$0,001059 | 22,74% | 172,32% | US$2.884.648 | US$7.212,27 | 2.723.550.000 GMAT |
| 1466 |  Genesis Worlds GENESIS | US$0,2353 | -21,56% | -3,62% | US$2.967.145 | US$10.506,63 | 12.608.745 GENESIS |
| 1467 |  Safex Cash SFX | US$0,02451 | 3,80% | 31,98% | US$3.057.482 | US$11.392,30 | 124.752.560 SFX |
| 1468 |  AXPR AXPR | US$0,01028 | -4,69% | -11,69% | US$2.874.716 | US$3.528,83 | 279.674.001 AXPR |
| 1469 |  PlayFuel PLF | US$0,005742 | 4,08% | 63,03% | US$2.870.767 | US$5.658.337 | 500.000.000 PLF |
| 1470 |  Emercoin EMC | US$0,05845 | 2,38% | -16,96% | US$2.842.122 | US$31.150,20 | 48.621.724 EMC |
| 1471 |  Vid VI | US$0,1081 | 67,33% | -12,56% | US$2.828.842 | - | 26.178.911 VI |
| 1472 |  Aeon AEON | US$0,1786 | -3,62% | -17,51% | US$2.827.557 | US$5.955,79 | 15.831.459 AEON |
| 1473 |  Drops Ownership Power DOP | US$2,40 | -5,65% | 20,40% | US$2.816.915 | US$358.618 | 1.176.034 DOP |
| 1474 |  VINchain VIN | US$0,004869 | -4,14% | -11,73% | US$2.873.263 | US$276.804 | 590.108.901 VIN |
| 1475 |  SAFE DEAL SFD | US$2,49 | 1,33% | -10,92% | US$2.811.415 | US$362.327 | 1.126.975 SFD |
| 1476 |  Teloscoin TELOS | US$0,01676 | -13,33% | -13,82% | US$2.805.381 | US$179,97 | 167.399.821 TELOS |
| 1477 |  Fatcoin FAT | US$0,02607 | -7,47% | -7,76% | US$2.806.818 | US$1.179.314 | 107.655.308 FAT |
| 1478 |  BOOM BOOM | US$0,003602 | -0,35% | -1,39% | US$2.802.951 | US$53.780,67 | 778.098.919 BOOM |
| 1479 |  DOS Network DOS | US$0,02037 | -2,34% | -22,70% | US$2.768.962 | US$75.282,62 | 135.939.017 DOS |
| 1480 |  PANTHEON X XPN | US$0,004117 | -1,53% | -1,04% | US$2.802.628 | US$149.553 | 680.786.427 XPN |
| 1481 |  Sumokoin SUMO | US$0,06844 | -2,95% | -3,68% | US$2.779.099 | US$45.261,63 | 40.607.215 SUMO |
| 1482 |  VIDY VIDY | US$0,0002805 | -2,19% | -5,88% | US$2.774.204 | US$163.924 | 9.888.864.266 VIDY |
| 1483 |  8Bit Doge BITD | US$0,001063 | -21,81% | -14,92% | US$2.750.513 | US$29.891,86 | 2.587.701.353 BITD |
| 1484 |  APYSwap APYS | US$0,1504 | 0,10% | 14,36% | US$2.735.636 | US$222.023 | 18.191.036 APYS |
| 1485 |  Essentia ESS | US$0,001937 | 1,39% | -2,36% | US$2.748.566 | US$79.689,78 | 1.419.218.032 ESS |
| 1486 |  Feathercoin FTC | US$0,01209 | -6,07% | 13,06% | US$2.860.425 | US$13.489,66 | 236.600.238 FTC |
| 1487 |  ODIN PROTOCOL ODIN | US$0,1569 | -7,64% | -7,85% | US$2.740.817 | US$16.535,81 | 17.468.925 ODIN |
| 1488 |  MarsX MX | US$0,01204 | 34,80% | 30,94% | US$2.744.499 | US$720.746 | 227.936.637 MX |
| 1489 |  Digitex DGTX | US$0,002935 | -6,19% | -3,05% | US$2.733.031 | US$328.274 | 931.035.715 DGTX |
| 1490 |  Vanilla Network VNLA | US$4,20 | -4,01% | -23,48% | US$2.736.653 | - | 652.157 VNLA |
| 1491 |  Inex Project INEX | US$0,0002507 | -2,58% | -4,68% | US$2.729.721 | - | 10.890.000.000 INEX |
| 1492 |  LinkEye LET | US$0,002959 | -5,42% | -13,22% | US$2.662.730 | US$223.216 | 899.999.000 LET |
| 1493 |  MIR COIN MIR | US$0,003429 | -0,95% | -5,79% | US$2.676.930 | US$65.406,49 | 780.627.481 MIR |
| 1494 |  NextDAO NAX | US$0,001215 | -1,47% | -0,36% | US$2.667.004 | US$164.151 | 2.195.811.943 NAX |
| 1495 |  OST OST | US$0,003492 | 0,50% | -12,25% | US$2.662.597 | US$140.792 | 762.469.095 OST |
| 1496 |  Props Token PROPS | US$0,007442 | 3,85% | 2,48% | US$2.670.655 | US$255.974 | 358.839.496 PROPS |
| 1497 |  RealTract RET | US$0,0002507 | -2,58% | -4,68% | US$2.657.029 | - | 10.600.000.000 RET |
| 1498 |  EOSDT EOSDT | US$1,00 | 0,55% | 1,35% | US$2.644.726 | US$113,80 | 2.642.505 EOSDT |
| 1499 |  Link Machine Learning LML | US$0,02183 | -1,33% | -0,63% | US$2.620.012 | US$2.894,84 | 120.000.000 LML |
| 1500 |  DRIFE DRF | US$0,01036 | 6,89% | -6,79% | US$2.605.093 | US$213.130 | 251.453.097 DRF |
Tabel di atas menampilkan halaman 30 dari total 174 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.