Data Historis Harga Kripto 29/12/2021
Daftar harga kripto yang direkam pada tanggal 29/12/2021, mencakup 8.653 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  UTU Protocol UTU | US$0,03981 | -10,66% | 38,09% | US$4.955.913 | US$74.805,93 | 124.476.610 UTU |
| 1302 |  XP NETWORK XPNET | US$0,03756 | 15,31% | 41,33% | US$4.952.895 | US$679.980 | 131.870.792 XPNET |
| 1303 |  Step Hero HERO | US$0,3788 | -2,22% | -23,27% | US$4.905.730 | US$459.437 | 12.951.109 HERO |
| 1304 |  DeFiner FIN | US$0,09850 | -10,00% | 1,43% | US$4.913.125 | US$376.580 | 49.881.256 FIN |
| 1305 |  Unicly Hashmasks Collection UMASK | US$0,04913 | -5,21% | -11,42% | US$4.913.442 | US$13.430,51 | 100.000.000 UMASK |
| 1306 |  INT INT | US$0,01007 | -1,60% | -1,69% | US$4.899.287 | US$851.399 | 486.577.385 INT |
| 1307 |  Pillar PLR | US$0,01896 | -17,24% | -4,43% | US$4.916.842 | US$135.653 | 259.348.201 PLR |
| 1308 |  Big Data Protocol BDP | US$0,1312 | -1,98% | -7,59% | US$4.895.235 | US$3.244.417 | 37.321.856 BDP |
| 1309 |  AcknoLedger ACK | US$0,3058 | -0,97% | -26,86% | US$4.860.914 | US$351.657 | 15.896.237 ACK |
| 1310 |  Cook Protocol COOK | US$0,006946 | -4,70% | -10,55% | US$4.889.535 | US$1.191.236 | 703.914.975 COOK |
| 1311 |  Folgory Coin FLG | US$0,2771 | -2,59% | -4,67% | US$4.856.878 | US$37.383,18 | 17.525.493 FLG |
| 1312 |  MASQ MASQ | US$0,1957 | -3,45% | -18,20% | US$4.800.805 | US$114.107 | 24.528.456 MASQ |
| 1313 |  Burency BUY | US$0,02479 | -0,41% | -4,02% | US$4.805.981 | US$196.394 | 193.878.224 BUY |
| 1314 |  Blockzero Labs XIO | US$0,1298 | -3,12% | -11,22% | US$4.751.431 | US$212.595 | 36.592.410 XIO |
| 1315 |  TransferCoin TX | US$0,5719 | -2,43% | -4,35% | US$4.745.011 | - | 8.296.433 TX |
| 1316 |  OctoFi OCTO | US$5,86 | -1,29% | 1,03% | US$4.676.057 | US$10.940,96 | 797.953 OCTO |
| 1317 |  NFT NFT | US$0,1268 | -3,11% | 16,31% | US$4.675.863 | US$37.859,74 | 36.863.404 NFT |
| 1318 |  Horizon Protocol HZN | US$0,1162 | -1,69% | -9,33% | US$4.647.730 | US$132.386 | 40.000.000 HZN |
| 1319 |  Coreto COR | US$0,02037 | -2,61% | 2,76% | US$4.650.234 | US$66.664,08 | 228.283.474 COR |
| 1320 |  Nafter NAFT | US$0,009315 | -18,85% | -32,33% | US$4.657.420 | US$1.229.369 | 500.000.000 NAFT |
| 1321 |  IG Gold IGG | US$0,0005283 | -13,91% | -24,15% | US$4.678.898 | US$57.641,70 | 8.856.541.707 IGG |
| 1322 |  Flamengo Fan Token MENGO | US$1,45 | -3,21% | 9,17% | US$4.624.474 | US$251.781 | 3.199.964 MENGO |
| 1323 |  Kommunitas KOM | US$0,008261 | -4,12% | -13,42% | US$4.682.562 | US$1.216.213 | 566.807.139 KOM |
| 1324 |  Spore SPORE | US$0,000000000126 | -6,42% | -12,88% | US$4.565.835 | US$18.368,08 | 36.372.954.819.115.352 SPORE |
| 1325 |  Insights Network INSTAR | US$0,02325 | -11,30% | -9,79% | US$4.574.390 | US$4.270,52 | 196.753.508 INSTAR |
| 1326 |  NaPoleonX NPX | US$0,1800 | -0,02% | -0,02% | US$4.560.455 | - | 25.330.000 NPX |
| 1327 |  CyberMiles CMT | US$0,005682 | -1,20% | -1,43% | US$4.545.934 | US$383.623 | 800.000.000 CMT |
| 1328 |  Swerve SWRV | US$0,2825 | -1,57% | -7,58% | US$4.528.058 | US$1.460.440 | 16.025.698 SWRV |
| 1329 |  Cappasity CAPP | US$0,006905 | -4,43% | -3,98% | US$4.579.756 | US$100.896 | 663.271.025 CAPP |
| 1330 |  Bismuth BIS | US$0,1965 | 25,71% | 70,91% | US$4.557.029 | US$415,09 | 23.195.586 BIS |
| 1331 |  bitCNY BITCNY | US$0,1597 | -0,10% | 0,93% | US$4.510.931 | US$644.303 | 28.245.600 BITCNY |
| 1332 |  RigoBlock GRG | US$1,68 | 21,18% | 33,29% | US$4.529.838 | US$3.583,81 | 2.701.063 GRG |
| 1333 |  Whiteheart WHITE | US$504,18 | -3,47% | -8,94% | US$4.481.179 | US$16.851,98 | 8.888 WHITE |
| 1334 |  Crust Shadow CSM | US$0,04478 | 24,96% | -13,03% | US$4.478.160 | US$7.143,09 | 100.000.000 CSM |
| 1335 |  Unicly Mystic Axies Collection UAXIE | US$0,4466 | -4,53% | -6,61% | US$4.466.101 | US$4.584,21 | 10.000.000 UAXIE |
| 1336 |  CoverCompared CVR | US$0,06740 | 28,13% | 4,50% | US$4.449.412 | US$238.646 | 66.012.027 CVR |
| 1337 |  Lympo Market Token LMT | US$0,1443 | -4,19% | -11,65% | US$4.428.195 | US$154.720 | 30.677.566 LMT |
| 1338 |  TronEuropeRewardCoin TERC | US$0,01613 | -1,31% | -5,57% | US$4.431.582 | US$1.699,93 | 274.739.185 TERC |
| 1339 |  Edgeless EDG | US$0,03628 | -12,20% | -14,33% | US$4.431.020 | US$248,34 | 122.146.967 EDG |
| 1340 |  Breezecoin BRZE | US$0,02500 | -0,91% | 0,60% | US$4.499.811 | US$24.535,38 | 180.000.000 BRZE |
| 1341 |  QuadrantProtocol EQUAD | US$0,01106 | -0,51% | -14,61% | US$4.594.121 | US$96.564,89 | 415.437.335 EQUAD |
| 1342 |  ShopNEXT NEXT | US$0,08266 | -3,17% | -15,04% | US$4.388.786 | US$239.095 | 53.094.444 NEXT |
| 1343 |  SpaceChain SPC | US$0,01416 | -6,97% | -7,46% | US$4.363.138 | US$51.783,14 | 308.180.533 SPC |
| 1344 |  Raven Protocol RAVEN | US$0,0008805 | -9,11% | -23,24% | US$3.957.162 | US$436,16 | 4.494.272.006 RAVEN |
| 1345 |  Zenfuse ZEFU | US$0,06406 | -2,46% | -5,96% | US$4.351.735 | US$241.679 | 67.927.135 ZEFU |
| 1346 |  Xfinance XFI | US$92,53 | -2,04% | 13,44% | US$4.348.268 | US$89.256,00 | 46.993 XFI |
| 1347 |  VeriDocGlobal VDG | US$0,0004324 | 3,41% | -16,45% | US$4.328.232 | - | 10.010.725.864 VDG |
| 1348 |  ASKO ASKO | US$0,03271 | -4,79% | -8,07% | US$4.297.540 | US$149.213 | 131.368.454 ASKO |
| 1349 |  ILCOIN ILC | US$0,005034 | -3,53% | -5,55% | US$4.231.203 | US$19.632,56 | 840.492.487 ILC |
| 1350 |  Massnet MASS | US$0,04349 | -8,98% | -16,07% | US$4.263.402 | US$1.490.786 | 98.026.147 MASS |
Tabel di atas menampilkan halaman 27 dari total 174 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.