Data Historis Harga Kripto 29/12/2021
Daftar harga kripto yang direkam pada tanggal 29/12/2021, mencakup 8.653 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Lightning Bitcoin LBTC | US$0,6759 | -3,13% | -5,65% | US$2.609.508 | US$191.683 | 3.860.808 LBTC |
| 1502 |  DAEX DAX | US$0,007314 | -1,72% | -3,68% | US$2.593.960 | US$3.901,22 | 354.666.702 DAX |
| 1503 |  Moniwar MOWA | US$0,2416 | 8,89% | 72,48% | US$2.611.865 | US$1.389.406 | 10.810.810 MOWA |
| 1504 |  PLANET PLA | US$0,01180 | -2,02% | 22,05% | US$2.654.076 | US$54.679,13 | 225.000.000 PLA |
| 1505 |  Centric Swap CNS | US$0,0003445 | -3,17% | -16,58% | US$2.529.783 | US$1.407.756 | 7.342.691.560 CNS |
| 1506 |  Coldstack CLS | US$1,70 | -5,13% | -0,71% | US$2.556.599 | US$488.737 | 1.504.975 CLS |
| 1507 |  EXRNchain EXRN | US$0,00002751 | -15,40% | -16,75% | US$2.544.336 | US$50,23 | 92.500.000.000 EXRN |
| 1508 |  Yield Optimization Platform & Protocol YOP | US$0,2559 | -12,41% | -7,93% | US$2.568.791 | US$1.053.256 | 10.039.116 YOP |
| 1509 |  ADA BOY ADABOY | US$0,00002775 | 23,56% | 22,64% | US$2.680.126 | US$575.708 | 96.584.605.559 ADABOY |
| 1510 |  Howdoo UDOO | US$0,005526 | -3,24% | -6,20% | US$2.535.702 | US$56.475,29 | 458.842.793 UDOO |
| 1511 |  SmartMesh SMT | US$0,001887 | -7,12% | -17,51% | US$2.529.109 | US$119.363 | 1.340.519.343 SMT |
| 1512 |  VAULT VAULT | US$5,01 | 0,17% | -1,95% | US$2.535.105 | US$1.975,96 | 506.484 VAULT |
| 1513 | ![Treat DAO [old]](https://cdn.matauangkripto.com/images/coins/32x32/8808.png){kind=small} Treat DAO [old] TREAT | US$2,52 | -9,44% | -14,40% | US$2.522.281 | US$2.073,93 | 1.000.000 TREAT |
| 1514 |  eBoost EBST | US$0,02529 | -17,08% | -8,86% | US$2.528.453 | US$5,06 | 99.990.002 EBST |
| 1515 |  Vabble VAB | US$0,01087 | -6,93% | -11,08% | US$2.505.419 | US$582.809 | 230.404.377 VAB |
| 1516 |  All Sports SOC | US$0,001646 | 0,24% | -0,33% | US$2.469.033 | US$1.596.713 | 1.500.000.000 SOC |
| 1517 |  Moneytoken IMT | US$0,0002180 | -4,39% | -31,54% | US$2.478.939 | US$24,72 | 11.369.423.186 IMT |
| 1518 |  Fractal FCL | US$0,1480 | -7,53% | -16,03% | US$2.456.109 | US$256.895 | 16.595.271 FCL |
| 1519 |  τBitcoin ΤBTC | US$7.934,22 | -2,54% | -5,03% | US$2.459.607 | - | 310 ΤBTC |
| 1520 |  Auctus AUC | US$0,04294 | 4,18% | -3,16% | US$2.450.432 | US$3.464,37 | 57.062.105 AUC |
| 1521 |  Global Social Chain GSC | US$0,004191 | -4,73% | 13,35% | US$2.438.605 | US$13.904,57 | 581.802.797 GSC |
| 1522 |  Dragon Kart KART | US$0,3554 | -1,99% | -37,87% | US$2.441.863 | US$183.926 | 6.870.772 KART |
| 1523 |  Göztepe S.K. Fan Token GOZ | US$2,18 | -19,84% | -19,99% | US$2.398.056 | US$2.016.292 | 1.100.000 GOZ |
| 1524 |  PWR Coin PWR | US$0,0002507 | -2,58% | -4,68% | US$2.422.534 | - | 9.664.500.811 PWR |
| 1525 |  LCMS LCMS | US$0,1161 | 31,72% | 26,04% | US$1.731.952 | US$199.794 | 14.922.868 LCMS |
| 1526 |  Argentine Football Association Fan Token ARG | US$1,73 | -5,87% | 6,61% | US$2.431.619 | US$222.998 | 1.405.885 ARG |
| 1527 |  Garlicoin GRLC | US$0,03672 | -3,60% | -1,45% | US$2.406.029 | US$1.824,36 | 65.518.497 GRLC |
| 1528 |  PUBLISH NEWS | US$0,01204 | -0,11% | -0,02% | US$2.401.518 | - | 199.387.431 NEWS |
| 1529 |  Nyzo NYZO | US$0,2008 | -2,02% | -1,77% | US$2.393.389 | US$20.832,77 | 11.919.651 NYZO |
| 1530 |  Kineko KKO | US$0,2557 | -6,39% | 4,65% | US$2.387.036 | US$829,21 | 9.334.291 KKO |
| 1531 |  AppCoins APPC | US$0,01023 | -10,45% | -71,61% | US$2.498.031 | US$37.767,72 | 244.296.474 APPC |
| 1532 |  Neural Protocol NRP | US$0,0002507 | -2,58% | 529,68% | US$2.380.796 | - | 9.497.994.014 NRP |
| 1533 |  BLink BLINK | US$0,01299 | 4,44% | -7,73% | US$2.394.450 | US$26.219,22 | 184.347.125 BLINK |
| 1534 |  Integral ITGR | US$0,1252 | 2,12% | -13,17% | US$2.367.620 | US$655.628 | 18.913.586 ITGR |
| 1535 |  Falcon Project FNT | US$0,0005965 | -4,58% | -7,92% | US$2.357.028 | US$1.044,77 | 3.951.280.734 FNT |
| 1536 |  Ditto DITTO | US$0,9103 | -4,18% | -0,48% | US$2.339.675 | US$543,64 | 2.570.142 DITTO |
| 1537 |  Xensor XSR | US$0,0005040 | -11,13% | -9,53% | US$2.339.413 | US$126.859 | 4.641.489.283 XSR |
| 1538 |  Ares Protocol ARES | US$0,01023 | 8,34% | 8,20% | US$2.366.070 | US$1.153.661 | 231.179.222 ARES |
| 1539 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,05101 | -0,11% | -0,02% | US$2.342.686 | US$60,27 | 45.924.400 ONG |
| 1540 |  Splyt SHOPX | US$0,08148 | -1,95% | -4,82% | US$2.338.052 | US$167.968 | 28.695.751 SHOPX |
| 1541 |  Creaticles CRE8 | US$0,02995 | -6,63% | -12,89% | US$2.337.532 | US$155.110 | 78.052.634 CRE8 |
| 1542 |  Wolf Safe Poor People WSPP | US$0,000000000167 | -3,83% | -17,72% | US$2.322.014 | US$17.871,90 | 13.892.986.503.844.978 WSPP |
| 1543 |  Cat Token CAT | US$0,3544 | -7,29% | -16,13% | US$2.313.267 | US$3.702,92 | 6.527.607 CAT |
| 1544 |  WePower WPR | US$0,003353 | -7,18% | 26,50% | US$2.309.251 | US$4.444,29 | 688.808.616 WPR |
| 1545 |  Sypool SYP | US$0,04649 | -4,75% | -17,13% | US$2.299.326 | US$368.899 | 49.459.095 SYP |
| 1546 |  PlotX PLOT | US$0,03435 | -2,67% | -7,93% | US$2.277.712 | US$236.873 | 66.318.562 PLOT |
| 1547 |  Genesis Vision GVT | US$0,5161 | 35,38% | 56,13% | US$2.284.871 | US$118.696 | 4.426.883 GVT |
| 1548 |  Peanut NUX | US$0,2420 | -1,02% | -7,18% | US$2.292.810 | US$226.029 | 9.476.069 NUX |
| 1549 |  Forefront FF | US$2,46 | -5,59% | 5,05% | US$2.281.080 | US$4.501,18 | 926.179 FF |
| 1550 |  KeyFi KEYFI | US$0,8462 | -2,02% | 0,93% | US$2.274.905 | US$2.296,34 | 2.688.429 KEYFI |
Tabel di atas menampilkan halaman 31 dari total 174 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.