Data Historis Harga Kripto 29/12/2021
Daftar harga kripto yang direkam pada tanggal 29/12/2021, mencakup 8.653 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Tycoon TYC | US$0,04492 | -0,58% | -0,91% | US$3.540.580 | US$263.117 | 78.815.560 TYC |
| 1402 |  TurtleCoin TRTL | US$0,00002981 | -4,56% | 9,94% | US$3.536.595 | US$89.952,34 | 118.632.261.726 TRTL |
| 1403 |  OTOCASH OTO | US$0,09552 | 2,87% | 7,27% | US$3.517.177 | US$40,37 | 36.820.604 OTO |
| 1404 |  Bibox Token BIX | US$0,04098 | -4,58% | -7,52% | US$3.500.988 | US$3.358.669 | 85.430.525 BIX |
| 1405 |  HashBX HBX | US$0,005501 | 24,76% | -31,26% | US$3.461.846 | US$36,41 | 629.280.963 HBX |
| 1406 |  Trittium TRTT | US$0,02694 | 11,11% | 4,09% | US$3.473.492 | US$63.943,49 | 128.915.825 TRTT |
| 1407 |  BitcoinZ BTCZ | US$0,0003244 | -2,68% | -6,53% | US$3.472.751 | US$506.019 | 10.705.564.883 BTCZ |
| 1408 |  PowerTrade Fuel PTF | US$0,1495 | -8,76% | -14,22% | US$3.484.779 | US$185.639 | 23.311.586 PTF |
| 1409 |  BitCore BTX | US$0,1905 | -0,21% | 2,13% | US$3.450.302 | US$180.507 | 18.116.536 BTX |
| 1410 |  SIRIN LABS Token SRN | US$0,007347 | 9,07% | 34,95% | US$3.613.168 | US$58.488,05 | 491.820.906 SRN |
| 1411 |  CropperFinance CRP | US$0,1212 | -0,72% | -6,46% | US$3.408.623 | US$1.390.848 | 28.131.000 CRP |
| 1412 |  QuickX Protocol QCX | US$0,007031 | -1,16% | -1,79% | US$3.508.362 | US$28.772,20 | 499.007.299 QCX |
| 1413 |  HitChain HIT | US$0,00005548 | -5,52% | -12,18% | US$3.408.456 | US$99.057,34 | 61.440.000.000 HIT |
| 1414 |  Tidal Finance TIDAL | US$0,003913 | 0,14% | -4,61% | US$3.385.214 | US$134.993 | 865.226.229 TIDAL |
| 1415 |  2crazyNFT 2CRZ | US$0,02359 | -2,84% | -0,88% | US$3.445.555 | US$81.286,85 | 146.035.671 2CRZ |
| 1416 |  Carbon CRBN | US$0,1082 | -11,68% | -19,70% | US$3.452.445 | US$73.293,76 | 31.905.587 CRBN |
| 1417 |  Public Index Network PIN | US$0,02232 | -0,36% | 2,02% | US$3.400.379 | US$2.204,37 | 152.351.008 PIN |
| 1418 |  SmartCredit Token SMARTCREDIT | US$2,50 | -2,57% | -4,84% | US$3.381.320 | US$17.855,10 | 1.350.243 SMARTCREDIT |
| 1419 |  STATERA STA | US$0,04227 | 10,49% | 17,83% | US$3.377.620 | US$92.523,36 | 79.904.143 STA |
| 1420 |  CryptoZoon ZOON | US$0,004360 | -9,33% | -4,93% | US$3.370.944 | US$4.180.258 | 773.162.226 ZOON |
| 1421 |  DeFi Degen Land DDL | US$0,00002193 | -13,43% | -1,68% | US$3.289.005 | US$257.001 | 150.000.000.000 DDL |
| 1422 |  Open Platform OPEN | US$0,003078 | -15,15% | 92,19% | US$3.267.471 | US$170.888 | 1.061.610.422 OPEN |
| 1423 |  IoT Chain ITC | US$0,03783 | 0,26% | -5,55% | US$3.299.314 | US$654.442 | 87.214.657 ITC |
| 1424 |  1World 1WO | US$0,08788 | -3,45% | -4,86% | US$3.270.939 | US$8.339,60 | 37.219.453 1WO |
| 1425 |  Jade Currency JADE | US$0,05923 | -4,21% | -6,42% | US$3.177.842 | US$166.564 | 53.652.398 JADE |
| 1426 |  MakiSwap MAKI | US$0,04731 | 2,36% | -4,53% | US$3.262.945 | US$177.023 | 68.971.718 MAKI |
| 1427 |  Elamachain ELAMA | US$0,003752 | -3,95% | -2,18% | US$3.257.102 | US$702.267 | 868.102.533 ELAMA |
| 1428 |  Vexanium VEX | US$0,004436 | 0,75% | 0,07% | US$3.254.177 | US$1.006.856 | 733.642.279 VEX |
| 1429 |  Polkalokr LKR | US$0,1268 | -5,78% | -12,50% | US$3.249.084 | US$134.557 | 25.628.273 LKR |
| 1430 |  SunContract SNC | US$0,02681 | -4,97% | -3,22% | US$3.289.695 | US$238.983 | 122.707.503 SNC |
| 1431 |  TRAVA.FINANCE TRAVA | US$0,008280 | -9,13% | 8,23% | US$3.190.268 | US$188.679 | 385.305.511 TRAVA |
| 1432 |  Snowball SNOB | US$0,5013 | -2,06% | -26,23% | US$3.238.521 | US$44.591,61 | 6.460.220 SNOB |
| 1433 |  Zoracles ZORA | US$596,61 | 67,77% | 46,04% | US$3.259.281 | US$488.302 | 5.463 ZORA |
| 1434 |  Elpis Battle EBA | US$0,1447 | -15,25% | -14,77% | US$3.209.192 | US$165.808 | 22.172.718 EBA |
| 1435 |  THEKEY TKY | US$0,0005178 | -6,51% | -13,23% | US$3.216.003 | US$29.768,77 | 6.210.789.109 TKY |
| 1436 |  Unitrade TRADE | US$0,1129 | -1,59% | -2,31% | US$3.212.294 | US$208.683 | 28.457.237 TRADE |
| 1437 |  Time New Bank TNB | US$0,0007855 | 1,01% | 8,59% | US$3.198.841 | US$155.368 | 4.072.568.444 TNB |
| 1438 |  SHIBAVAX SHIBX | US$0,0003257 | -4,94% | -22,40% | US$3.188.254 | US$16.360,43 | 9.787.969.900 SHIBX |
| 1439 |  Centaur CNTR | US$0,001271 | -5,80% | -3,56% | US$3.175.865 | US$505.561 | 2.498.625.000 CNTR |
| 1440 |  Samsunspor Fan Token SAM | US$11,48 | 64,42% | 195,32% | US$3.847.065 | US$969.177 | 335.001 SAM |
| 1441 |  Loser Coin LOWB | US$0,00005229 | -6,05% | -1,63% | US$3.152.788 | US$625.585 | 60.296.840.158 LOWB |
| 1442 |  xSuter XSUTER | US$156,55 | 2,16% | -1,58% | US$3.130.924 | US$203.974 | 20.000 XSUTER |
| 1443 |  BitBall BTB | US$0,005170 | -2,22% | -8,30% | US$3.136.533 | US$118.044 | 606.728.817 BTB |
| 1444 |  Xend Finance XEND | US$0,1567 | -5,20% | -8,91% | US$3.106.447 | US$494.339 | 19.822.691 XEND |
| 1445 |  Waterfall DeFi WTF | US$0,7904 | 36,39% | 0,38% | US$3.112.205 | US$102.176 | 3.937.370 WTF |
| 1446 |  WebDollar WEBD | US$0,0002255 | 3,79% | 3,69% | US$3.105.185 | US$130.358 | 13.772.137.871 WEBD |
| 1447 |  TrueFeedBack TFBX | US$0,001312 | 5,65% | -9,65% | US$3.093.871 | US$34.258,03 | 2.357.575.088 TFBX |
| 1448 |  UCA Coin UCA | US$0,001344 | -3,18% | -6,56% | US$3.095.451 | US$9.237,36 | 2.303.440.078 UCA |
| 1449 |  Cryptonovae YAE | US$0,06849 | 2,85% | -0,72% | US$3.081.016 | US$27.345,42 | 44.982.447 YAE |
| 1450 |  Shadows DOWS | US$0,1158 | -6,08% | -6,72% | US$3.068.443 | US$87.990,78 | 26.500.000 DOWS |
Tabel di atas menampilkan halaman 29 dari total 174 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.