Data Historis Harga Kripto 29/12/2021
Daftar harga kripto yang direkam pada tanggal 29/12/2021, mencakup 8.653 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  CumStar CUMSTAR | US$0,000000009660 | -0,28% | -11,12% | US$5.711.913 | US$755.057 | 591.318.033.219.353 CUMSTAR |
| 1252 |  Bholdus BHO | US$0,01235 | -15,65% | -0,16% | US$5.605.086 | US$530.663 | 454.000.000 BHO |
| 1253 |  Autonio NIOX | US$0,05974 | -8,27% | 0,79% | US$5.642.313 | US$277.678 | 94.440.196 NIOX |
| 1254 |  BOX Token BOX | US$0,05674 | -3,45% | -6,64% | US$5.661.147 | - | 99.776.753 BOX |
| 1255 |  Tokoin TOKO | US$0,03211 | -0,96% | -6,80% | US$5.737.276 | US$653.527 | 178.664.008 TOKO |
| 1256 |  Beyondfi BYN | US$0,6346 | -9,45% | -21,16% | US$5.624.582 | US$533.599 | 8.863.175 BYN |
| 1257 |  Kira Network KEX | US$0,4462 | -2,80% | -10,99% | US$5.591.230 | US$528.161 | 12.532.083 KEX |
| 1258 |  Prosper PROS | US$1,26 | -7,44% | -19,80% | US$5.632.061 | US$4.862.067 | 4.474.804 PROS |
| 1259 |  Ripio Credit Network RCN | US$0,01103 | 6,26% | -1,46% | US$5.606.686 | US$43.129,08 | 508.404.746 RCN |
| 1260 |  Zynecoin ZYN | US$0,2079 | -0,08% | 6,93% | US$5.548.842 | US$12.064,78 | 26.685.600 ZYN |
| 1261 |  ClinTex CTi CTI | US$0,04844 | -9,97% | -5,75% | US$5.543.484 | US$436.731 | 114.445.175 CTI |
| 1262 |  EvidenZ BCDT | US$0,1424 | -9,64% | -13,06% | US$5.485.578 | US$188,09 | 38.508.816 BCDT |
| 1263 |  SwftCoin SWFTC | US$0,001362 | -0,69% | 3,59% | US$5.455.459 | US$2.515.337 | 4.004.999.999 SWFTC |
| 1264 |  WOWswap WOW | US$11,04 | 2,02% | 9,98% | US$5.513.791 | US$154.243 | 499.663 WOW |
| 1265 |  Jobchain JOB | US$0,0006282 | -0,13% | -2,68% | US$5.427.806 | US$3.610,85 | 8.640.348.141 JOB |
| 1266 |  Kambria KAT | US$0,002486 | -21,44% | -20,65% | US$5.435.433 | US$97.678,40 | 2.186.060.823 KAT |
| 1267 |  BOLT BOLT | US$0,005375 | -0,81% | -8,88% | US$5.328.303 | US$93.533,49 | 991.283.100 BOLT |
| 1268 |  Polytrade TRADE | US$0,7008 | -2,19% | -22,67% | US$5.395.126 | US$1.402.952 | 7.698.283 TRADE |
| 1269 |  CACHE Gold CGT | US$58,03 | 0,15% | -0,10% | US$5.403.658 | US$144.129 | 93.122 CGT |
| 1270 |  Credits CS | US$0,02408 | -2,68% | -4,79% | US$5.380.481 | US$217.394 | 223.456.423 CS |
| 1271 |  Soldex SOLX | US$0,07064 | -5,31% | -13,69% | US$5.369.207 | US$1.586.371 | 76.003.680 SOLX |
| 1272 |  DEXA COIN DEXA | US$0,0002152 | 14,42% | -8,94% | US$5.379.915 | US$553.164 | 25.000.000.000 DEXA |
| 1273 |  AtromG8 AG8 | US$0,1272 | 19,94% | 0,51% | US$5.342.226 | US$76.913,16 | 42.000.000 AG8 |
| 1274 |  Redpanda Earth REDPANDA | US$0,000000000010 | -19,48% | -38,43% | US$5.326.087 | US$245.841 | 554.359.230.818.562.560 REDPANDA |
| 1275 |  xHashtag DAO XTAG | US$0,9350 | -6,88% | -6,73% | US$5.287.845 | US$683.620 | 5.655.241 XTAG |
| 1276 |  YAM V3 YAM | US$0,4078 | -10,36% | -4,21% | US$5.288.384 | US$1.224.628 | 12.969.633 YAM |
| 1277 |  Project Pai PAI | US$0,003312 | -12,89% | -7,45% | US$5.253.518 | US$44.139,29 | 1.586.068.389 PAI |
| 1278 |  LiquidApps DAPP | US$0,007432 | -1,02% | 0,94% | US$5.275.971 | US$10.173,41 | 709.902.294 DAPP |
| 1279 |  Spheroid Universe SPH | US$0,07728 | -2,96% | -16,58% | US$5.247.021 | US$37.300,59 | 67.895.854 SPH |
| 1280 |  Rhythm RHYTHM | US$0,0004773 | -1,06% | 5,91% | US$5.108.052 | US$37.250,10 | 10.702.408.570 RHYTHM |
| 1281 |  xRhodium XRC | US$4,18 | -2,43% | 194,70% | US$5.229.491 | US$0,01000 | 1.249.615 XRC |
| 1282 |  Hedget HGET | US$2,93 | -1,19% | -0,38% | US$5.135.400 | US$162.287 | 1.751.448 HGET |
| 1283 |  CyberVein CVT | US$0,004852 | -10,48% | -12,73% | US$5.144.888 | US$111.725 | 1.060.404.496 CVT |
| 1284 |  ZBG Token ZT | US$0,01920 | -3,61% | -5,42% | US$5.049.718 | US$143.107 | 262.958.277 ZT |
| 1285 |  Caspian CSP | US$0,01123 | -7,38% | -9,26% | US$5.042.188 | US$450.090 | 449.036.296 CSP |
| 1286 |  Ubiq UBQ | US$0,1180 | -9,09% | -12,16% | US$5.029.307 | US$20.492,33 | 42.609.099 UBQ |
| 1287 |  PolkaWar PWAR | US$0,2704 | -10,34% | -14,44% | US$5.022.778 | US$940.941 | 18.572.188 PWAR |
| 1288 |  Polis POLIS | US$0,5103 | -0,12% | -2,62% | US$5.017.614 | US$31.218,27 | 9.831.891 POLIS |
| 1289 |  Standard Protocol STND | US$0,3733 | 0,54% | 6,15% | US$5.012.156 | US$437.101 | 13.427.324 STND |
| 1290 |  UFC Fan Token UFC | US$2,76 | -12,72% | -7,76% | US$4.959.542 | US$313.045 | 1.800.005 UFC |
| 1291 |  Effect Network EFX | US$0,01978 | -2,12% | -2,54% | US$4.987.742 | US$44.199,93 | 252.168.527 EFX |
| 1292 |  Pluton PLU | US$5,86 | -2,71% | 1,92% | US$4.991.169 | US$327.487 | 852.000 PLU |
| 1293 |  Revolve Games RPG | US$0,3606 | -5,98% | -16,93% | US$4.988.900 | US$302.571 | 13.835.260 RPG |
| 1294 |  NewYorkCoin NYC | US$0,00003470 | 2,42% | -22,63% | US$4.988.788 | US$2.869,20 | 143.761.098.438 NYC |
| 1295 |  VelasPad VLXPAD | US$0,3793 | 0,11% | 7,60% | US$5.048.235 | US$756.688 | 13.309.447 VLXPAD |
| 1296 |  ASPO World ASPO | US$0,4512 | -6,53% | 9,78% | US$4.916.813 | US$420.450 | 10.897.034 ASPO |
| 1297 |  Ghost GHOST | US$0,2734 | 7,13% | 12,03% | US$4.710.848 | US$95.598,15 | 17.228.397 GHOST |
| 1298 |  Legend of Fantasy War LFW | US$0,6857 | 2,43% | -9,55% | US$4.952.995 | US$460.543 | 7.223.300 LFW |
| 1299 |  Dynamic DYN | US$0,3232 | 32,44% | 5,35% | US$4.970.538 | US$236,94 | 15.380.761 DYN |
| 1300 |  Adora Token ARA | US$0,03101 | -0,11% | 3,32% | US$4.961.148 | US$151.507 | 160.000.000 ARA |
Tabel di atas menampilkan halaman 26 dari total 174 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.