Data Historis Harga Kripto 29/12/2021
Daftar harga kripto yang direkam pada tanggal 29/12/2021, mencakup 8.653 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Stakeborg DAO STANDARD | US$17,65 | 5,61% | -8,65% | US$8.105.854 | US$365.452 | 459.218 STANDARD |
| 1152 |  Diamond DMD | US$2,20 | -1,91% | -8,06% | US$8.027.217 | US$16.527,46 | 3.653.886 DMD |
| 1153 |  Strips Finance STRP | US$2,68 | -6,03% | -27,01% | US$8.009.065 | US$102.072 | 2.982.931 STRP |
| 1154 |  Tixl TXL | US$0,1191 | -3,41% | 5,96% | US$7.984.901 | US$118.123 | 67.070.793 TXL |
| 1155 |  Empty Set Dollar ESD | US$0,01789 | 1,21% | 4,92% | US$7.980.973 | US$42.775,06 | 446.012.145 ESD |
| 1156 |  GAMB GMB | US$0,001598 | -5,39% | -7,22% | US$7.988.578 | US$53.316,97 | 4.999.999.990 GMB |
| 1157 |  Sylo SYLO | US$0,003267 | -3,92% | -12,49% | US$7.945.027 | US$293.125 | 2.431.617.492 SYLO |
| 1158 |  Rupiah Token IDRT | US$0,00006957 | -0,53% | -0,54% | US$7.929.164 | US$581.850 | 113.978.997.094 IDRT |
| 1159 |  Lympo LYM | US$0,009647 | 2,64% | -2,68% | US$7.975.261 | US$274.824 | 826.672.979 LYM |
| 1160 |  Monolith TKN | US$0,2358 | -3,29% | -9,29% | US$7.889.844 | US$3.876,50 | 33.459.551 TKN |
| 1161 |  Safex Token SFT | US$0,004362 | 1,69% | -12,97% | US$8.227.336 | US$1.304,01 | 1.885.974.016 SFT |
| 1162 |  Equalizer EQZ | US$0,2289 | -8,40% | -3,02% | US$7.887.272 | US$125.433 | 34.450.000 EQZ |
| 1163 |  Graphlinq Protocol GLQ | US$0,02313 | -3,95% | -9,78% | US$7.864.859 | US$486.400 | 339.999.895 GLQ |
| 1164 |  CryptoBlades SKILL | US$9,53 | -2,76% | -8,49% | US$7.812.641 | US$477.181 | 819.730 SKILL |
| 1165 |  Primecoin XPM | US$0,2004 | -15,13% | -9,13% | US$7.815.370 | US$195.631 | 39.007.335 XPM |
| 1166 |  ACENT ACE | US$0,06569 | -7,04% | -7,67% | US$7.919.523 | US$1.056.063 | 120.562.902 ACE |
| 1167 |  Viberate VIB | US$0,03952 | -3,16% | -6,90% | US$7.778.257 | US$756.849 | 196.825.000 VIB |
| 1168 |  Duck DAO (DLP Duck Token) DUCK | US$0,2495 | -4,08% | -15,47% | US$7.815.681 | US$103.981 | 31.319.195 DUCK |
| 1169 |  Abyss ABYSS | US$0,03379 | -8,64% | 50,06% | US$7.726.253 | US$290.046 | 228.664.903 ABYSS |
| 1170 |  Matrix AI Network MAN | US$0,03609 | -6,51% | -15,43% | US$7.734.163 | US$753.289 | 214.302.042 MAN |
| 1171 |  Project TXA TXA | US$2,99 | 0,08% | -2,83% | US$7.685.111 | US$325.364 | 2.568.630 TXA |
| 1172 |  OIN Finance OIN | US$0,2358 | -4,79% | 4,33% | US$7.768.709 | US$192.521 | 32.950.759 OIN |
| 1173 |  High Performance Blockchain HPB | US$0,1049 | 1,23% | -0,26% | US$7.661.647 | US$330.920 | 73.069.950 HPB |
| 1174 |  Bitcoin Private BTCP | US$1,60 | -1,26% | -20,59% | US$7.663.989 | US$1.017,99 | 4.785.761 BTCP |
| 1175 |  SuperLauncher LAUNCH | US$1,72 | -6,96% | -21,30% | US$7.581.818 | US$203.993 | 4.408.527 LAUNCH |
| 1176 |  Hiveterminal Token HVN | US$0,01516 | 0,18% | 31,29% | US$7.578.570 | US$10.740,55 | 500.000.000 HVN |
| 1177 |  Hyve HYVE | US$0,2952 | -5,99% | -13,83% | US$7.571.766 | US$355.585 | 25.646.075 HYVE |
| 1178 |  Oddz ODDZ | US$0,2079 | -4,50% | -19,21% | US$7.552.667 | US$702.802 | 36.334.284 ODDZ |
| 1179 |  Graviton GTON | US$2,08 | -2,12% | 13,99% | US$7.535.824 | US$16.717,49 | 3.630.100 GTON |
| 1180 |  Gulden NLG | US$0,01349 | -2,49% | -14,82% | US$7.521.711 | US$2.927,15 | 557.770.016 NLG |
| 1181 |  SaTT SATT | US$0,002303 | 5,06% | -3,68% | US$7.472.156 | US$212.249 | 3.244.898.181 SATT |
| 1182 |  Litecoin Cash LCC | US$0,01010 | -1,39% | -18,25% | US$7.551.114 | US$483,04 | 747.668.075 LCC |
| 1183 |  StakeCubeCoin SCC | US$0,7787 | -0,08% | -3,39% | US$7.039.259 | US$25.906,25 | 9.039.666 SCC |
| 1184 |  RealFevr FEVR | US$0,004531 | -5,48% | -2,99% | US$7.386.717 | US$434.341 | 1.630.328.172 FEVR |
| 1185 |  Chronicle XNL | US$0,3815 | -0,06% | 7,72% | US$7.354.650 | US$1.341.464 | 19.276.667 XNL |
| 1186 |  Realio Network RIO | US$1,12 | -3,21% | -1,60% | US$7.370.183 | US$241.110 | 6.568.515 RIO |
| 1187 |  Signata SATA | US$0,2016 | 0,44% | -0,23% | US$7.325.851 | US$142.970 | 36.344.292 SATA |
| 1188 |  Helmet.insure HELMET | US$0,1463 | -7,83% | 69,94% | US$7.316.342 | US$734.843 | 50.000.000 HELMET |
| 1189 |  1-UP Platform 1-UP | US$0,1272 | -9,83% | -23,22% | US$7.270.945 | US$321.200 | 57.170.994 1-UP |
| 1190 |  YUMMY YUMMY | US$0,000008988 | -0,58% | 1,74% | US$7.134.441 | US$122.209 | 793.769.380.500 YUMMY |
| 1191 |  Public Mint MINT | US$0,1013 | -13,72% | -14,45% | US$7.516.227 | US$147.354 | 74.226.184 MINT |
| 1192 |  Carboncoin CARBON | US$0,0004650 | -2,43% | -4,35% | US$7.157.089 | - | 15.392.022.544 CARBON |
| 1193 |  Fenerbahçe Token FB | US$3,27 | -6,51% | -8,73% | US$7.137.392 | US$369.466 | 2.180.000 FB |
| 1194 |  Linker Coin LNC | US$0,06316 | -3,26% | -22,34% | US$7.123.484 | US$1.512,85 | 112.776.150 LNC |
| 1195 |  Tiger King TKING | US$0,00001200 | -13,93% | -8,25% | US$7.252.482 | US$168.310 | 604.499.263.731 TKING |
| 1196 |  PRIVATEUM INITIATIVE PVM | US$1,18 | -0,11% | 4,40% | US$7.077.852 | US$95.266,93 | 6.000.000 PVM |
| 1197 |  BlockBank BBANK | US$0,08711 | -1,85% | 1,32% | US$7.051.344 | US$114.236 | 80.947.318 BBANK |
| 1198 |  Sakura SKU | US$0,1323 | -3,72% | -5,44% | US$7.009.640 | US$269.338 | 53.000.000 SKU |
| 1199 |  Polker PKR | US$0,1015 | -1,31% | -15,71% | US$7.049.071 | US$1.098.629 | 69.415.202 PKR |
| 1200 |  Tarot TAROT | US$0,3533 | -6,32% | 44,02% | US$6.963.519 | US$497.639 | 19.711.727 TAROT |
Tabel di atas menampilkan halaman 24 dari total 174 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.