Data Historis Harga Kripto 29/12/2021
Daftar harga kripto yang direkam pada tanggal 29/12/2021, mencakup 8.653 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Don-key DON | US$0,3780 | 3,52% | -17,11% | US$14.464.792 | US$613.320 | 38.262.545 DON |
| 952 |  Oraichain Token ORAI | US$7,06 | -8,64% | 7,12% | US$14.426.138 | US$358.092 | 2.044.424 ORAI |
| 953 |  AntiMatter Governance Token MATTER | US$0,4572 | -1,78% | -3,97% | US$14.309.458 | US$90.368,51 | 31.301.449 MATTER |
| 954 |  STARSHIP STARSHIP | US$0,7544 | -17,39% | -6,34% | US$14.264.246 | US$515.429 | 18.908.258 STARSHIP |
| 955 |  Ignis IGNIS | US$0,01852 | -1,88% | -0,87% | US$14.097.251 | US$97.635,46 | 761.143.950 IGNIS |
| 956 |  AXIA Coin AXC | US$4,12 | 4,78% | 6,53% | US$14.081.318 | US$335.431 | 3.415.000 AXC |
| 957 |  NEST Protocol NEST | US$0,007013 | -7,28% | -19,59% | US$14.064.720 | US$956.055 | 2.005.474.261 NEST |
| 958 |  Pacoca PACOCA | US$0,1496 | -2,01% | 9,64% | US$14.299.094 | US$915.294 | 95.560.969 PACOCA |
| 959 |  Mirrored Netflix mNFLX | US$630,10 | -0,71% | 1,68% | US$14.011.846 | US$20.088,81 | 22.238 mNFLX |
| 960 |  Cryptocean CRON | US$1,70 | -6,80% | -12,52% | US$13.965.696 | US$314.465 | 8.199.052 CRON |
| 961 |  Stakenet XSN | US$0,1127 | -6,52% | -16,18% | US$13.888.203 | US$31.304,85 | 123.190.988 XSN |
| 962 |  BEMIL Coin BEM | US$0,1977 | -1,12% | -7,51% | US$14.065.217 | US$1.413.883 | 71.160.000 BEM |
| 963 |  TrueChain TRUE | US$0,1748 | -14,06% | -17,68% | US$13.906.456 | US$9.581.025 | 79.575.543 TRUE |
| 964 |  Pickle Finance PICKLE | US$7,38 | -1,54% | 4,17% | US$13.840.995 | US$1.967.523 | 1.874.400 PICKLE |
| 965 |  Taraxa TARA | US$0,01012 | 7,99% | -21,44% | US$13.596.932 | US$1.502.911 | 1.343.021.474 TARA |
| 966 |  TOWER TOWER | US$0,05792 | -6,97% | -7,52% | US$13.764.063 | US$694.804 | 237.619.987 TOWER |
| 967 |  Earneo RNO | US$0,05351 | 0,27% | -2,39% | US$13.621.725 | US$58.736,43 | 254.552.776 RNO |
| 968 |  Dentacoin DCN | US$0,00002401 | 2,30% | 1,74% | US$13.639.011 | US$338.946 | 568.105.296.887 DCN |
| 969 |  TrustVerse TRV | US$0,02093 | -6,51% | -17,93% | US$13.528.882 | US$437.678 | 646.500.006 TRV |
| 970 |  RioDeFi RFUEL | US$0,04643 | -4,33% | 1,66% | US$13.612.384 | US$7.251.349 | 293.200.838 RFUEL |
| 971 |  Dexlab DXL | US$0,2590 | 1,91% | -12,33% | US$13.606.977 | US$209.904 | 52.526.786 DXL |
| 972 |  DeepBrain Chain DBC | US$0,004247 | -6,79% | -10,22% | US$13.589.703 | US$308.205 | 3.200.000.000 DBC |
| 973 |  Wall Street Games WSG | US$0,00000004361 | -5,55% | -11,14% | US$13.593.202 | US$3.104.975 | 311.708.880.342.312 WSG |
| 974 |  Lightning LIGHT | US$0,2075 | -1,18% | -8,52% | US$13.337.623 | US$199.264 | 64.269.692 LIGHT |
| 975 |  Pallapay PALLA | US$0,02753 | -1,59% | -5,13% | US$13.486.870 | US$466.033 | 489.840.686 PALLA |
| 976 |  Cashaa CAS | US$0,01638 | -6,58% | -2,07% | US$13.427.513 | US$215.292 | 819.528.005 CAS |
| 977 |  Nitro Network NCASH | US$0,001824 | -7,61% | -8,23% | US$13.148.421 | US$88.946,36 | 7.209.317.639 NCASH |
| 978 |  Decentral Games ICE ICE | US$0,1537 | -25,09% | 29,69% | US$13.257.016 | US$8.487.078 | 86.240.009 ICE |
| 979 |  ProBit Token PROB | US$0,3168 | -0,85% | -3,88% | US$13.306.662 | US$62.553,25 | 42.000.000 PROB |
| 980 |  Levolution LEVL | US$0,1028 | 22,87% | 47,95% | US$13.327.096 | US$93.860,03 | 129.678.864 LEVL |
| 981 |  CoinPoker CHP | US$0,04834 | 0,76% | -19,02% | US$13.280.085 | US$6.051,14 | 274.720.612 CHP |
| 982 |  EOS Force EOSC | US$0,01378 | -1,24% | -4,58% | US$13.280.436 | US$94.340,14 | 964.070.125 EOSC |
| 983 |  ExNetwork Token EXNT | US$0,2097 | -1,17% | -16,03% | US$13.221.259 | US$33.179,21 | 63.050.105 EXNT |
| 984 |  Pundi X NEM NPXSXEM | US$0,0002942 | 2,45% | 3,14% | US$13.165.652 | US$10.887,87 | 44.748.244.753 NPXSXEM |
| 985 |  Meter Governance MTRG | US$5,66 | -3,27% | 20,25% | US$13.113.062 | US$605.259 | 2.318.338 MTRG |
| 986 |  Jigstack STAK | US$0,006384 | -1,80% | -20,48% | US$13.142.292 | US$396.032 | 2.058.571.629 STAK |
| 987 |  Niftyx Protocol SHROOM | US$0,2543 | -12,30% | -24,43% | US$13.068.377 | US$152.383 | 51.386.058 SHROOM |
| 988 |  Cirus Foundation CIRUS | US$0,3843 | -5,21% | -7,09% | US$13.010.024 | US$2.870.800 | 33.854.213 CIRUS |
| 989 |  Ispolink ISP | US$0,005075 | 0,83% | -18,34% | US$12.955.112 | US$5.773.507 | 2.552.961.493 ISP |
| 990 |  DOGGY DOGGY | US$0,003197 | -3,94% | -12,79% | US$12.932.256 | US$596.930 | 4.045.065.343 DOGGY |
| 991 |  Signum SIGNA | US$0,006363 | -11,84% | -10,07% | US$13.557.447 | US$3.262,69 | 2.130.801.392 SIGNA |
| 992 |  DAFI Protocol DAFI | US$0,02548 | -1,87% | -20,71% | US$12.888.463 | US$279.479 | 505.739.949 DAFI |
| 993 |  CWV Chain CWV | US$0,003622 | -1,41% | 0,28% | US$12.824.851 | US$8.931,65 | 3.540.912.311 CWV |
| 994 |  Raiden Network Token RDN | US$0,1917 | -6,22% | -37,41% | US$12.806.699 | US$761.929 | 66.793.931 RDN |
| 995 |  Factom FCT | US$1,26 | -7,20% | -8,68% | US$12.804.352 | US$4.832,71 | 10.159.613 FCT |
| 996 |  Nord Finance NORD | US$3,46 | 1,38% | -2,81% | US$12.820.896 | US$945.074 | 3.705.353 NORD |
| 997 |  Idavoll Network IDV | US$0,01500 | 10,16% | -2,18% | US$12.695.547 | US$313.582 | 846.569.887 IDV |
| 998 |  Modefi MOD | US$0,8838 | -4,16% | -10,28% | US$12.706.447 | US$390.564 | 14.377.591 MOD |
| 999 |  Stafi FIS | US$1,13 | -5,77% | -5,55% | US$12.704.161 | US$2.993.924 | 11.217.512 FIS |
| 1000 |  Mirrored United States Oil Fund mUSO | US$55,52 | -0,07% | 2,41% | US$12.540.972 | - | 225.886 mUSO |
Tabel di atas menampilkan halaman 20 dari total 174 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.