Data Historis Harga Kripto 29/12/2021
Daftar harga kripto yang direkam pada tanggal 29/12/2021, mencakup 8.653 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Validity VAL | US$6,17 | 3,50% | 1,83% | US$27.565.408 | US$5.140.337 | 4.470.666 VAL |
| 752 |  Cellframe CELL | US$0,9513 | -5,02% | -26,29% | US$27.274.868 | US$589.854 | 28.669.846 CELL |
| 753 |  DxChain Token DX | US$0,0005423 | -1,44% | 9,92% | US$27.112.893 | US$11.212,72 | 50.000.000.000 DX |
| 754 |  BitForex Token BF | US$0,006482 | 1,12% | -6,30% | US$27.773.018 | US$537.392 | 4.284.472.970 BF |
| 755 |  ADAPad ADAPAD | US$0,2302 | -1,68% | -23,19% | US$27.082.270 | US$896.223 | 117.642.373 ADAPAD |
| 756 |  saffron.finance SFI | US$293,22 | -4,12% | -11,78% | US$26.912.721 | US$123.657 | 91.783 SFI |
| 757 |  NFTb NFTB | US$0,2507 | -8,95% | -13,24% | US$26.639.266 | US$2.122.781 | 106.243.272 NFTB |
| 758 |  Student Coin STC | US$0,005027 | -2,48% | -9,79% | US$26.755.882 | US$1.698.960 | 5.322.747.502 STC |
| 759 |  Offshift XFT | US$5,95 | 3,58% | 92,27% | US$26.604.417 | US$1.653.670 | 4.475.000 XFT |
| 760 |  Numbers Protocol NUM | US$1,08 | -1,71% | 5,91% | US$26.279.030 | US$3.688.132 | 24.323.696 NUM |
| 761 |  GAMEE GMEE | US$0,2106 | -5,94% | -15,91% | US$26.043.523 | US$1.315.102 | 123.651.015 GMEE |
| 762 |  Peony PNY | US$0,3091 | -3,86% | -32,36% | US$25.731.937 | US$74.299,98 | 83.259.700 PNY |
| 763 |  Belt Finance BELT | US$2,72 | -5,17% | -11,20% | US$25.986.298 | US$523.058 | 9.550.122 BELT |
| 764 |  BTSE BTSE | US$6,00 | -2,99% | -12,17% | US$26.146.092 | US$979.789 | 4.354.711 BTSE |
| 765 |  Mogul Productions STARS | US$0,08491 | -0,79% | 15,19% | US$26.037.326 | US$1.854.627 | 306.657.541 STARS |
| 766 |  Smart MFG MFG | US$0,08616 | 3,91% | -13,54% | US$26.782.279 | US$49.616,15 | 310.855.351 MFG |
| 767 |  Mint Club MINT | US$0,00002539 | -3,34% | -9,55% | US$25.821.822 | US$1.594.264 | 1.017.148.144.686 MINT |
| 768 |  Soda Coin SOC | US$0,01454 | -3,88% | -9,36% | US$25.649.942 | US$1.037.498 | 1.763.526.984 SOC |
| 769 |  Locus Chain LOCUS | US$0,02900 | -2,60% | -2,80% | US$25.510.229 | US$54.363,98 | 879.808.261 LOCUS |
| 770 |  X World Games XWG | US$0,09852 | 0,87% | -2,15% | US$25.319.814 | US$2.121.312 | 257.000.000 XWG |
| 771 |  Spartan Protocol SPARTA | US$0,2952 | -3,02% | -35,04% | US$25.293.481 | US$2.859.649 | 85.674.313 SPARTA |
| 772 |  Nestree EGG | US$0,01116 | -2,85% | 43,01% | US$25.230.215 | US$2.894.506 | 2.259.880.474 EGG |
| 773 |  DSLA Protocol DSLA | US$0,004594 | -3,68% | -7,94% | US$25.177.139 | US$955.928 | 5.480.450.235 DSLA |
| 774 |  FC Porto Fan Token PORTO | US$3,23 | -4,16% | -0,36% | US$25.199.794 | US$3.903.142 | 7.800.000 PORTO |
| 775 |  GMCoin GMCOIN | US$0,6064 | -1,24% | 3,50% | US$24.972.638 | US$674.690 | 41.183.481 GMCOIN |
| 776 |  TEMCO TEMCO | US$0,006236 | -2,07% | -7,48% | US$24.777.929 | US$466.738 | 3.973.256.413 TEMCO |
| 777 |  Permission Coin ASK | US$0,001586 | -2,54% | 5,00% | US$24.458.183 | US$334.613 | 15.417.264.392 ASK |
| 778 |  Sin City Metaverse SIN | US$0,3280 | -0,72% | -3,23% | US$24.405.209 | US$3.560.639 | 74.406.994 SIN |
| 779 |  suterusu SUTER | US$0,006286 | -5,63% | 28,01% | US$24.231.181 | US$8.210.811 | 3.855.040.000 SUTER |
| 780 |  Everest ID | US$0,2081 | -2,84% | -8,70% | US$24.284.341 | US$36.487,56 | 116.700.000 ID |
| 781 |  Router Protocol ROUTE | US$3,24 | -0,63% | -19,69% | US$23.859.539 | US$320.388 | 7.363.610 ROUTE |
| 782 |  BUX Token BUX | US$0,4121 | -1,63% | 7,02% | US$23.862.253 | US$131.485 | 57.904.773 BUX |
| 783 |  Kylin KYL | US$0,1540 | -8,89% | -11,26% | US$23.827.164 | US$956.801 | 154.725.763 KYL |
| 784 |  Navcoin NAV | US$0,3279 | -3,73% | -8,40% | US$23.778.884 | US$104.845 | 72.509.855 NAV |
| 785 |  WagyuSwap WAG | US$0,4398 | 0,79% | 41,61% | US$23.820.017 | US$514.822 | 54.165.358 WAG |
| 786 |  Valor Token VALOR | US$1,20 | -4,81% | 7,54% | US$24.032.942 | US$8.254.996 | 20.036.000 VALOR |
| 787 |  Era Swap ES | US$0,02378 | 1,24% | 6,06% | US$23.719.972 | US$501.495 | 997.282.758 ES |
| 788 |  GYEN GYEN | US$0,008667 | -0,14% | -0,85% | US$23.695.573 | US$1.237.278 | 2.733.961.999 GYEN |
| 789 |  Retreeb TREEB | US$0,1649 | 126,25% | 845,57% | US$24.407.980 | US$3.982.154 | 148.021.145 TREEB |
| 790 |  Observer OBSR | US$0,005772 | -2,03% | -4,28% | US$23.407.393 | US$995.710 | 4.055.575.610 OBSR |
| 791 |  Decimated DIO | US$0,5001 | 0,00% | 0,00% | US$23.624.229 | US$9.077.804 | 47.238.733 DIO |
| 792 |  #MetaHash MHC | US$0,007415 | -3,90% | 9,17% | US$22.172.706 | US$648.362 | 2.990.394.369 MHC |
| 793 |  StableXSwap STAX | US$1,70 | 14,36% | 24,11% | US$23.245.166 | US$12.083,66 | 13.646.645 STAX |
| 794 |  GET Protocol GET | US$2,04 | -2,79% | 0,00% | US$23.225.043 | US$60.230,31 | 11.388.258 GET |
| 795 |  Exeedme XED | US$0,3574 | -4,83% | -9,73% | US$23.003.108 | US$395.399 | 64.367.999 XED |
| 796 |  Obyte GBYTE | US$28,53 | 11,72% | 0,87% | US$22.751.357 | US$32.174,93 | 797.428 GBYTE |
| 797 |  Ariva ARV | US$0,0003644 | 1,86% | -1,38% | US$22.978.106 | US$16.236.288 | 63.060.505.902 ARV |
| 798 |  Ferrum Network FRM | US$0,1478 | -1,92% | -19,30% | US$23.039.273 | US$1.264.247 | 155.907.682 FRM |
| 799 |  Zano ZANO | US$2,09 | -1,73% | -5,33% | US$22.891.660 | US$259.769 | 10.968.125 ZANO |
| 800 |  Poolz Finance POOLZ | US$7,54 | -3,45% | -2,60% | US$22.852.829 | US$1.416.076 | 3.032.359 POOLZ |
Tabel di atas menampilkan halaman 16 dari total 174 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.