Data Historis Harga Kripto 29/12/2021
Daftar harga kripto yang direkam pada tanggal 29/12/2021, mencakup 8.653 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Only1 LIKE | US$0,3261 | -6,00% | -18,07% | US$22.653.415 | US$1.611.967 | 69.466.869 LIKE |
| 802 |  Grin GRIN | US$0,2442 | -4,61% | 1,47% | US$22.684.427 | US$1.992.747 | 92.875.980 GRIN |
| 803 |  K21 K21 | US$1,61 | -9,34% | -18,67% | US$22.740.712 | US$774.810 | 14.137.735 K21 |
| 804 |  DeHub DEHUB | US$0,007133 | -1,17% | -10,13% | US$22.885.440 | US$913.147 | 3.208.470.358 DEHUB |
| 805 |  Medacoin MEDA | US$0,0004196 | 5,59% | -9,96% | US$22.625.604 | US$1.716.702 | 53.915.811.186 MEDA |
| 806 |  Vesper VSP | US$3,24 | 8,66% | -29,92% | US$22.475.770 | US$753.433 | 6.938.058 VSP |
| 807 |  Gameswap GSWAP | US$2,00 | -17,80% | -29,98% | US$22.359.687 | US$477.184 | 11.202.090 GSWAP |
| 808 |  Polychain Monsters PMON | US$6,50 | -5,17% | -19,55% | US$22.175.507 | US$925.387 | 3.410.185 PMON |
| 809 |  Aurora AOA | US$0,002207 | -11,80% | 31,60% | US$22.011.419 | US$191.524 | 9.975.060.788 AOA |
| 810 |  Aventus AVT | US$3,65 | 23,56% | 38,17% | US$21.899.067 | US$10.621,87 | 6.000.000 AVT |
| 811 |  Juggernaut JGN | US$0,5515 | -8,99% | -14,90% | US$21.818.704 | US$1.338.463 | 39.562.500 JGN |
| 812 |  Pendle PENDLE | US$0,2547 | 1,30% | -14,05% | US$21.762.863 | US$683.381 | 85.453.645 PENDLE |
| 813 |  Particl PART | US$1,84 | -4,31% | -8,24% | US$21.717.589 | US$4.928,72 | 11.799.889 PART |
| 814 |  Darwinia Network RING | US$0,04195 | -5,57% | -16,39% | US$21.650.285 | US$1.082.440 | 516.083.352 RING |
| 815 |  ChainX PCX | US$1,80 | -5,20% | -5,94% | US$21.604.739 | US$971.126 | 11.976.875 PCX |
| 816 |  Lithium LITH | US$0,01417 | -3,54% | -0,48% | US$21.573.756 | US$2.652.184 | 1.522.251.786 LITH |
| 817 |  PulsePad PLSPAD | US$0,1301 | -4,38% | -19,80% | US$21.558.037 | US$989.149 | 165.717.873 PLSPAD |
| 818 |  Inter Milan Fan Token INTER | US$7,09 | -6,00% | -0,79% | US$21.269.842 | US$1.112.989 | 3.000.181 INTER |
| 819 |  FaraLand FARA | US$1,09 | 1,12% | -16,54% | US$21.803.181 | US$1.832.680 | 19.962.909 FARA |
| 820 |  AstroSwap ASTRO | US$0,09017 | -11,23% | 21,24% | US$21.105.371 | US$357.489 | 234.064.938 ASTRO |
| 821 |  Cindicator CND | US$0,01069 | -6,36% | -8,33% | US$21.389.402 | US$107.753 | 2.000.000.005 CND |
| 822 |  VIMworld VEED | US$0,004022 | -1,01% | -8,66% | US$22.388.100 | US$33.376,87 | 5.566.374.466 VEED |
| 823 |  Cream Finance CREAM | US$34,30 | -2,99% | 6,42% | US$21.142.225 | US$6.063.066 | 616.378 CREAM |
| 824 |  Opacity OPCT | US$0,2623 | -12,27% | -28,95% | US$21.100.134 | US$628.549 | 80.456.100 OPCT |
| 825 |  ICHI ICHI | US$5,21 | -0,69% | -4,01% | US$21.116.811 | US$144.865 | 4.051.140 ICHI |
| 826 |  Xaya CHI | US$0,4349 | -1,27% | -12,04% | US$21.075.674 | US$114.957 | 48.462.895 CHI |
| 827 |  Skey Network SKEY | US$0,1148 | -2,79% | -10,41% | US$20.846.533 | US$265.136 | 181.631.354 SKEY |
| 828 |  Santiment Network Token SAN | US$0,3284 | -2,99% | -12,76% | US$20.785.834 | US$2.572,87 | 63.293.579 SAN |
| 829 |  Cardstack CARD | US$0,008780 | -10,38% | -7,73% | US$20.703.489 | US$250.987 | 2.357.982.917 CARD |
| 830 |  Neblio NEBL | US$1,12 | -1,91% | 1,53% | US$20.726.152 | US$350.616 | 18.509.414 NEBL |
| 831 |  Namecoin NMC | US$1,39 | -7,74% | -20,22% | US$20.441.839 | US$10.754,25 | 14.736.400 NMC |
| 832 |  Umbrella Network UMB | US$0,2753 | -11,14% | -4,74% | US$20.386.535 | US$1.145.584 | 74.060.182 UMB |
| 833 |  Sarcophagus SARCO | US$1,30 | 32,69% | 15,05% | US$20.391.128 | US$331.028 | 15.652.227 SARCO |
| 834 |  Etherisc DIP Token DIP | US$0,1056 | -4,85% | -15,31% | US$20.369.962 | US$9.075,76 | 192.854.114 DIP |
| 835 |  Peercoin PPC | US$0,7459 | -1,75% | -1,82% | US$20.370.802 | US$15.943,87 | 27.312.059 PPC |
| 836 |  BullPerks BLP | US$0,5316 | -1,15% | 0,20% | US$20.309.635 | US$362.593 | 38.208.113 BLP |
| 837 |  HoDooi.com HOD | US$0,1001 | -11,10% | -24,67% | US$20.305.778 | US$2.681.520 | 202.785.121 HOD |
| 838 |  Polkamarkets POLK | US$0,4258 | -3,33% | -17,67% | US$20.181.636 | US$280.291 | 47.401.360 POLK |
| 839 |  Infinity PAD IPAD | US$0,03738 | 1,66% | 3,11% | US$20.183.459 | US$312.018 | 540.000.000 IPAD |
| 840 |  0Chain ZCN | US$0,4160 | -1,43% | -22,73% | US$20.135.539 | US$39.534,16 | 48.400.982 ZCN |
| 841 |  Nebulas NAS | US$0,3281 | -1,10% | -0,93% | US$19.925.146 | US$1.921.099 | 60.735.598 NAS |
| 842 |  Mirrored iShares Gold Trust mIAU | US$17,66 | -0,07% | -0,06% | US$19.848.663 | - | 1.123.878 mIAU |
| 843 |  Thorstarter XRUNE | US$0,2460 | -7,17% | 11,13% | US$19.847.926 | US$922.817 | 80.689.454 XRUNE |
| 844 |  Nash NEX | US$0,6789 | -4,61% | -1,22% | US$19.799.578 | US$194.359 | 29.166.201 NEX |
| 845 |  MahaDAO MAHA | US$6,40 | 8,49% | 35,79% | US$19.656.166 | US$3.249.821 | 3.071.946 MAHA |
| 846 |  UBIX.Network UBX | US$0,0004331 | -3,63% | -7,50% | US$19.729.636 | US$5.149.524 | 45.558.153.243 UBX |
| 847 |  RING X PLATFORM RINGX | US$0,06262 | 0,80% | 7,59% | US$19.601.634 | US$1.564.596 | 313.042.785 RINGX |
| 848 |  Misbloc MSB | US$0,1475 | -9,92% | 1,03% | US$19.600.904 | US$6.235.689 | 132.851.939 MSB |
| 849 |  UniLend UFT | US$0,6299 | -1,63% | -5,40% | US$19.559.020 | US$1.466.382 | 31.052.564 UFT |
| 850 |  Convergence CONV | US$0,01202 | -1,17% | -10,76% | US$19.436.935 | US$548.032 | 1.617.092.523 CONV |
Tabel di atas menampilkan halaman 17 dari total 174 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.