Data Historis Harga Kripto 29/12/2021
Daftar harga kripto yang direkam pada tanggal 29/12/2021, mencakup 8.653 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Xeno Token XNO | US$0,09114 | -2,11% | -5,58% | US$33.923.147 | US$4.832.362 | 372.210.897 XNO |
| 702 |  Wing Finance WING | US$15,22 | -2,05% | -1,38% | US$33.592.755 | US$3.417.959 | 2.206.725 WING |
| 703 |  TerraKRW KRT | US$0,0008616 | 0,52% | -1,77% | US$33.100.394 | US$115.867 | 38.417.280.168 KRT |
| 704 |  King DAG KDAG | US$0,6163 | 3,38% | 11,44% | US$33.433.225 | US$237.501 | 54.251.545 KDAG |
| 705 |  Auto AUTO | US$627,10 | -12,39% | 0,29% | US$33.237.915 | US$19.486.490 | 53.003 AUTO |
| 706 |  unFederalReserve eRSDL | US$0,08649 | -0,58% | 11,22% | US$32.920.980 | US$2.027.230 | 380.636.223 eRSDL |
| 707 |  Populous PPT | US$0,6172 | -5,41% | -17,87% | US$32.864.874 | US$574.807 | 53.252.246 PPT |
| 708 |  Hydra HYDRA | US$8,48 | -4,07% | -8,52% | US$32.732.300 | US$325.573 | 3.858.584 HYDRA |
| 709 |  ELYSIA EL | US$0,01009 | -3,44% | -8,02% | US$32.611.034 | US$1.320.763 | 3.231.133.910 EL |
| 710 |  Revolution Populi RVP | US$0,02696 | -0,53% | -19,78% | US$32.352.551 | US$62.361,38 | 1.200.000.003 RVP |
| 711 |  FC Barcelona Fan Token BAR | US$9,05 | -7,26% | 2,89% | US$32.134.554 | US$2.289.902 | 3.551.853 BAR |
| 712 |  Venus USDT vUSDT | US$0,02149 | -0,09% | 0,10% | US$31.933.882 | - | 1.486.153.169 vUSDT |
| 713 |  BLOCKv VEE | US$0,009378 | -0,29% | -3,90% | US$31.985.291 | US$14.337,45 | 3.410.782.890 VEE |
| 714 |  O3 Swap O3 | US$0,8386 | 12,93% | 26,42% | US$31.519.893 | US$20.841.961 | 37.586.380 O3 |
| 715 |  Rainicorn RAINI | US$0,06692 | -3,10% | -19,63% | US$31.634.834 | US$205.591 | 472.724.756 RAINI |
| 716 |  BABB BAX | US$0,0006310 | -7,95% | -9,54% | US$31.458.580 | US$841.989 | 49.853.700.000 BAX |
| 717 |  Hiblocks HIBS | US$0,003367 | -0,57% | -6,65% | US$30.997.640 | US$162.260 | 9.206.678.425 HIBS |
| 718 |  ChainGuardians CGG | US$0,8741 | -5,27% | -12,88% | US$30.920.376 | US$1.298.888 | 35.373.008 CGG |
| 719 |  The Midas Touch Gold TMTG | US$0,003453 | 0,09% | -4,38% | US$30.490.599 | US$917.826 | 8.830.594.141 TMTG |
| 720 |  Torum XTM | US$0,7044 | -3,07% | 6,99% | US$30.205.475 | US$3.384.895 | 42.882.047 XTM |
| 721 |  MCDEX Token MCB | US$16,06 | -2,03% | 2,55% | US$29.783.400 | US$766.802 | 1.854.178 MCB |
| 722 |  Poseidon Network QQQ | US$0,01348 | -0,59% | -9,61% | US$29.697.699 | US$102.182 | 2.202.875.408 QQQ |
| 723 |  Banano BAN | US$0,02259 | -1,18% | 2,26% | US$29.640.072 | US$364.163 | 1.312.022.990 BAN |
| 724 |  DXdao DXD | US$596,32 | -4,40% | -7,69% | US$29.410.489 | US$201.604 | 49.320 DXD |
| 725 |  Unisocks SOCKS | US$97.383,86 | -5,11% | -6,73% | US$29.409.925 | US$24.679,07 | 302 SOCKS |
| 726 |  Bezant BZNT | US$0,03344 | 861,40% | 473,08% | US$29.373.820 | US$6,04 | 878.398.685 BZNT |
| 727 |  ParaSwap PSP | US$0,4005 | -4,99% | 9,25% | US$29.191.469 | US$723.262 | 72.891.000 PSP |
| 728 |  GameCredits GAME | US$0,1625 | -6,29% | -1,77% | US$29.569.153 | US$348.076 | 181.933.351 GAME |
| 729 |  LikeCoin LIKE | US$0,02847 | -1,37% | 7,45% | US$28.953.866 | US$46.488,40 | 1.016.977.369 LIKE |
| 730 |  Reserve RSV | US$1,00 | 1,39% | 0,24% | US$28.861.863 | US$5.839,78 | 28.850.667 RSV |
| 731 |  Lotto LOTTO | US$0,01437 | -5,10% | -15,33% | US$28.745.143 | US$3.232,50 | 2.000.000.000 LOTTO |
| 732 |  GameZone GZONE | US$0,4483 | -14,57% | -31,67% | US$28.642.976 | US$1.563.095 | 63.890.302 GZONE |
| 733 |  Crust Network CRU | US$9,32 | -1,70% | -3,75% | US$28.550.647 | US$2.347.421 | 3.062.357 CRU |
| 734 |  USDK USDK | US$1,00 | -0,08% | 0,15% | US$28.641.296 | US$149.469.971 | 28.600.072 USDK |
| 735 |  GamerCoin GHX | US$0,08352 | -4,05% | -7,12% | US$28.401.555 | US$1.623.786 | 340.048.563 GHX |
| 736 |  Quantstamp QSP | US$0,03971 | -3,26% | -5,58% | US$28.342.516 | US$219.469 | 713.801.947 QSP |
| 737 |  CUTcoin CUT | US$0,1862 | 2,57% | -18,02% | US$28.438.853 | US$17,06 | 152.692.954 CUT |
| 738 |  Dragonchain DRGN | US$0,07422 | -9,24% | 0,55% | US$27.518.202 | US$178.896 | 370.774.090 DRGN |
| 739 |  TokenClub TCT | US$0,03477 | 0,18% | 6,19% | US$28.437.275 | US$7.559.787 | 817.902.279 TCT |
| 740 |  Clearpool CPOOL | US$0,7304 | 2,95% | -12,24% | US$28.220.503 | US$565.787 | 38.634.739 CPOOL |
| 741 |  Switcheo SWTH | US$0,01716 | -4,14% | -2,78% | US$28.505.256 | US$185.562 | 1.660.896.252 SWTH |
| 742 |  Ethereum Push Notification Service PUSH | US$2,11 | -12,63% | 34,66% | US$28.082.821 | US$1.931.504 | 13.320.065 PUSH |
| 743 |  Covalent CQT | US$0,5596 | -0,17% | 5,00% | US$27.793.669 | US$3.054.102 | 49.665.076 CQT |
| 744 |  Counterparty XCP | US$10,72 | -5,91% | -14,98% | US$28.031.140 | US$67.830,75 | 2.613.892 XCP |
| 745 |  Civilization CIV | US$0,09322 | -2,70% | -18,25% | US$27.966.103 | US$85.610,01 | 300.000.000 CIV |
| 746 |  Rubic RBC | US$0,2530 | -4,18% | -35,54% | US$27.576.748 | US$548.488 | 109.000.000 RBC |
| 747 |  PolkaBridge PBR | US$0,7246 | -9,20% | -21,67% | US$27.457.715 | US$2.858.088 | 37.891.118 PBR |
| 748 |  Bitrue Coin BTR | US$0,2092 | -2,62% | -2,60% | US$27.492.897 | US$8.203.283 | 131.421.228 BTR |
| 749 |  Vertcoin VTC | US$0,4390 | -5,70% | -5,83% | US$27.721.818 | US$485.251 | 63.152.185 VTC |
| 750 |  ASTA ASTA | US$0,01511 | -1,83% | -12,33% | US$27.190.048 | US$6.211.553 | 1.800.000.000 ASTA |
Tabel di atas menampilkan halaman 15 dari total 174 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.