Data Historis Harga Kripto 29/12/2021
Daftar harga kripto yang direkam pada tanggal 29/12/2021, mencakup 8.653 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Kava Lend HARD | US$0,8170 | -4,63% | 18,51% | US$78.975.166 | US$22.874.383 | 96.666.667 HARD |
| 502 |  Shiden Network SDN | US$1,58 | -2,29% | 5,23% | US$77.768.192 | US$3.014.015 | 49.158.516 SDN |
| 503 |  NewYork Exchange NYE | US$10,94 | -8,60% | -9,72% | US$77.589.639 | US$1.168.287 | 7.090.060 NYE |
| 504 |  district0x DNT | US$0,1283 | -5,28% | -6,16% | US$76.997.636 | US$5.795.689 | 600.000.000 DNT |
| 505 |  MonaCoin MONA | US$1,17 | -5,76% | -12,40% | US$76.890.510 | US$1.710.423 | 65.729.675 MONA |
| 506 |  Ambire AdEx ADX | US$0,5558 | -4,33% | -5,20% | US$77.069.053 | US$6.648.536 | 138.654.619 ADX |
| 507 |  Impossible Decentralized Incubator Access IDIA | US$1,71 | -2,73% | 2,24% | US$77.159.687 | US$961.572 | 45.000.000 IDIA |
| 508 |  Waltonchain WTC | US$0,9777 | 0,64% | -0,35% | US$76.690.005 | US$15.168.934 | 78.442.345 WTC |
| 509 |  Strong STRONG | US$544,00 | 12,84% | 22,16% | US$75.218.949 | US$19.435.995 | 138.269 STRONG |
| 510 |  Tellor TRB | US$33,24 | -5,32% | -1,67% | US$76.333.067 | US$14.620.500 | 2.296.326 TRB |
| 511 |  FIO Protocol FIO | US$0,1602 | 0,77% | 6,93% | US$74.462.936 | US$11.798.789 | 464.696.673 FIO |
| 512 |  GMT Token GMT | US$0,3190 | -2,93% | -12,12% | US$75.758.864 | US$3.008.771 | 237.481.513 GMT |
| 513 |  Unifty NIF | US$46,62 | -1,02% | 3,64% | US$75.433.490 | US$5.752.706 | 1.618.066 NIF |
| 514 |  DIA DIA | US$1,25 | -2,97% | -6,20% | US$75.095.242 | US$7.022.262 | 60.074.878 DIA |
| 515 |  Bella Protocol BEL | US$1,56 | 1,17% | -0,33% | US$74.814.051 | US$10.016.112 | 48.000.000 BEL |
| 516 |  Maro MARO | US$0,1051 | -1,15% | -6,85% | US$74.769.837 | US$1.174.191 | 711.697.216 MARO |
| 517 |  TNC Coin TNC | US$0,01270 | -0,80% | -20,92% | US$74.293.252 | US$4.318.022 | 5.851.183.164 TNC |
| 518 |  BoringDAO BOR | US$522,09 | -2,94% | 21,14% | US$74.177.795 | US$50.372,09 | 142.078 BOR |
| 519 |  SIX SIX | US$0,2705 | -0,41% | 11,25% | US$74.065.712 | US$4.889.571 | 273.776.596 SIX |
| 520 |  cVault.finance CORE | US$7.368,95 | -2,02% | -9,24% | US$73.689.455 | US$40.982,03 | 10.000 CORE |
| 521 |  CUDOS CUDOS | US$0,03196 | -4,06% | -5,87% | US$72.916.770 | US$462.133 | 2.281.840.965 CUDOS |
| 522 |  Kleros PNK | US$0,1157 | -2,54% | 40,31% | US$71.685.630 | US$2.116.205 | 619.348.297 PNK |
| 523 |  LGCY Network LGCY | US$0,005676 | -6,56% | 5,04% | US$72.167.707 | US$423.493 | 12.713.925.827 LGCY |
| 524 |  ZKSwap ZKS | US$0,3626 | -1,61% | -11,08% | US$71.594.550 | US$3.731.572 | 197.440.000 ZKS |
| 525 |  Tokenlon Network Token LON | US$1,59 | -1,46% | -4,62% | US$70.330.108 | US$6.146.504 | 44.326.348 LON |
| 526 |  Rarible RARI | US$12,90 | -4,84% | -4,69% | US$70.346.007 | US$6.832.502 | 5.454.685 RARI |
| 527 |  Cobak Token CBK | US$2,95 | -2,78% | -3,82% | US$70.830.174 | US$17.555.182 | 23.984.682 CBK |
| 528 |  Aion AION | US$0,1394 | -4,36% | -6,01% | US$69.716.166 | US$6.953.004 | 499.953.276 AION |
| 529 |  Grid+ GRID | US$1,78 | 2,93% | 0,09% | US$69.776.592 | US$32.501,53 | 39.236.491 GRID |
| 530 |  Bluzelle BLZ | US$0,2126 | -4,70% | -10,85% | US$68.825.393 | US$13.703.623 | 323.720.421 BLZ |
| 531 |  Darma Cash DMCH | US$0,3140 | -3,02% | -0,02% | US$67.890.017 | US$47.250,94 | 216.208.975 DMCH |
| 532 |  Venus XVS vXVS | US$0,3030 | -3,47% | -3,07% | US$68.013.888 | - | 224.433.925 vXVS |
| 533 |  Firo FIRO | US$5,31 | -0,34% | 1,83% | US$67.561.386 | US$4.765.279 | 12.733.437 FIRO |
| 534 |  Qcash QC | US$0,1466 | 0,15% | -2,27% | US$67.429.889 | US$102.744.242 | 460.000.200 QC |
| 535 |  CoinLoan CLT | US$34,39 | -1,32% | -4,14% | US$67.060.883 | US$551.241 | 1.950.000 CLT |
| 536 |  ssv.network SSV | US$6,70 | -10,41% | -16,90% | US$66.993.746 | US$756.192 | 10.000.000 SSV |
| 537 |  Splintershards SPS | US$0,2051 | 13,04% | -11,89% | US$66.938.458 | US$4.146.165 | 326.334.919 SPS |
| 538 |  Lido DAO Token LDO | US$2,65 | -10,66% | -11,80% | US$65.111.276 | US$3.920.025 | 24.539.273 LDO |
| 539 |  Sentinel Protocol UPP | US$0,1425 | -2,55% | -5,89% | US$65.478.920 | US$3.230.796 | 459.429.451 UPP |
| 540 |  SifChain erowan | US$0,1274 | -1,01% | -7,10% | US$64.627.082 | US$235.215 | 507.207.174 erowan |
| 541 |  MANTRA DAO OM | US$0,1534 | -1,46% | -0,40% | US$64.653.014 | US$11.187.622 | 421.381.480 OM |
| 542 |  Refereum RFR | US$0,01283 | -3,45% | -3,41% | US$64.138.909 | US$1.921.474 | 4.999.180.100 RFR |
| 543 |  RChain REV | US$0,1019 | -0,90% | -0,42% | US$64.752.251 | US$1.459.152 | 635.194.105 REV |
| 544 |  Hacken Token HAI | US$0,1416 | 3,14% | 14,04% | US$64.254.288 | US$2.309.068 | 453.797.624 HAI |
| 545 |  Position Exchange POSI | US$3,54 | -3,76% | 10,35% | US$63.576.145 | US$39.664.910 | 17.936.075 POSI |
| 546 |  ZIMBOCASH ZASH | US$0,04020 | -11,07% | -13,16% | US$63.935.763 | US$21.434,39 | 1.590.616.010 ZASH |
| 547 |  Energi NRG | US$1,30 | 7,51% | 8,73% | US$62.887.013 | US$151.497 | 48.559.709 NRG |
| 548 |  Bread BRD | US$0,7068 | -4,31% | -6,16% | US$62.807.141 | US$1.938.394 | 88.862.718 BRD |
| 549 |  BitMart Token BMX | US$0,3602 | -0,14% | 3,03% | US$62.572.476 | US$13.294.770 | 173.717.945 BMX |
| 550 |  Newscrypto NWC | US$0,4138 | 0,96% | -5,48% | US$62.239.978 | US$6.840.224 | 150.400.834 NWC |
Tabel di atas menampilkan halaman 11 dari total 174 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.