Data Historis Harga Kripto 29/12/2021
Daftar harga kripto yang direkam pada tanggal 29/12/2021, mencakup 8.653 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Mobius MOBI | US$0,2018 | 14,47% | -19,10% | US$110.787.208 | US$217.265 | 548.994.209 MOBI |
| 402 |  Klever KLV | US$0,03523 | -1,72% | 1,75% | US$119.693.005 | US$1.131.909 | 3.397.615.776 KLV |
| 403 |  STAKE STAKE | US$15,35 | 13,50% | 7,99% | US$119.942.957 | US$1.795.245 | 7.811.743 STAKE |
| 404 |  Everipedia IQ | US$0,01179 | -3,69% | -5,23% | US$118.198.043 | US$4.891.681 | 10.021.451.295 IQ |
| 405 | ![Decentral Games [Old]](https://cdn.matauangkripto.com/images/coins/32x32/7798.png){kind=small} Decentral Games [Old] DG | US$340,80 | -2,92% | -5,60% | US$118.154.302 | US$854.095 | 346.695 DG |
| 406 |  Adventure Gold AGLD | US$1,68 | -5,23% | 5,11% | US$117.929.735 | US$14.575.944 | 70.170.001 AGLD |
| 407 |  Ethernity Chain ERN | US$9,10 | -1,04% | -3,95% | US$117.752.967 | US$16.396.759 | 12.937.529 ERN |
| 408 |  DerivaDAO DDX | US$4,49 | -1,36% | 0,97% | US$117.118.302 | US$2.267.501 | 26.094.664 DDX |
| 409 |  RSK Smart Bitcoin RBTC | US$46.248,37 | -3,02% | -4,61% | US$116.635.484 | US$142.956 | 2.522 RBTC |
| 410 |  RichQUACK.com QUACK | US$0,000000002609 | -4,25% | -7,02% | US$115.018.845 | US$2.079.973 | 44.085.961.274.152.304 QUACK |
| 411 |  dKargo DKA | US$0,1135 | -2,75% | -3,43% | US$115.502.939 | US$4.409.008 | 1.017.709.366 DKA |
| 412 |  DAD DAD | US$0,2130 | 4,53% | 12,73% | US$101.435.233 | US$23.851.918 | 476.158.714 DAD |
| 413 |  Strike STRK | US$37,12 | -2,53% | -2,80% | US$114.210.388 | US$2.744.428 | 3.077.141 STRK |
| 414 |  LTO Network LTO | US$0,3810 | -6,15% | 3,20% | US$113.226.147 | US$31.582.361 | 297.201.999 LTO |
| 415 |  BSCPAD BSCPAD | US$1,42 | -5,82% | 4,46% | US$112.146.487 | US$5.110.020 | 79.211.621 BSCPAD |
| 416 |  STASIS EURO EURS | US$1,14 | 0,21% | -0,61% | US$112.250.919 | US$4.641.083 | 98.825.940 EURS |
| 417 |  TABOO TOKEN TABOO | US$0,01098 | -1,43% | 11,29% | US$107.404.488 | US$2.144.994 | 9.782.678.080 TABOO |
| 418 |  ARPA Chain ARPA | US$0,09875 | -5,64% | -3,93% | US$111.500.326 | US$25.799.145 | 1.129.168.018 ARPA |
| 419 |  Phala Network PHA | US$0,4035 | -4,91% | 13,22% | US$109.739.155 | US$16.293.963 | 272.000.000 PHA |
| 420 |  Balancer BAL | US$15,81 | -4,08% | -11,75% | US$109.813.594 | US$25.173.377 | 6.943.831 BAL |
| 421 |  GameFi GAFI | US$109,27 | -6,43% | -24,63% | US$109.057.573 | US$4.331.038 | 998.099 GAFI |
| 422 |  Star Atlas DAO POLIS | US$5,04 | -4,70% | -3,28% | US$108.842.245 | US$6.789.439 | 21.600.000 POLIS |
| 423 |  Automata Network ATA | US$0,6306 | -5,27% | -4,11% | US$108.630.052 | US$9.390.087 | 172.252.000 ATA |
| 424 |  Swarm BZZ | US$2,12 | -2,19% | 5,07% | US$107.046.616 | US$3.137.157 | 50.482.910 BZZ |
| 425 |  QuickSwap QUICK | US$323,85 | -28,65% | 21,20% | US$105.929.739 | US$150.057.446 | 327.100 QUICK |
| 426 |  Harvest Finance FARM | US$162,91 | -15,05% | 77,03% | US$106.870.081 | US$134.809.526 | 656.017 FARM |
| 427 |  TrustSwap SWAP | US$1,08 | -0,84% | -9,69% | US$105.402.637 | US$1.306.110 | 97.240.165 SWAP |
| 428 |  Handshake HNS | US$0,2326 | 0,79% | -19,87% | US$105.218.640 | US$980.249 | 452.283.140 HNS |
| 429 |  Samoyedcoin SAMO | US$0,03856 | -4,05% | -7,45% | US$105.231.547 | US$3.674.835 | 2.728.946.647 SAMO |
| 430 |  GuildFi GF | US$2,47 | -0,57% | -20,43% | US$104.005.958 | US$5.314.102 | 42.185.072 GF |
| 431 |  DFI.Money YFII | US$2.667,86 | -2,46% | -9,70% | US$102.968.582 | US$22.880.122 | 38.596 YFII |
| 432 |  Venus USDC vUSDC | US$0,02125 | 0,03% | 0,16% | US$101.376.023 | - | 4.771.015.133 vUSDC |
| 433 |  IRISnet IRIS | US$0,08521 | -0,61% | -4,61% | US$101.440.915 | US$3.997.307 | 1.190.515.129 IRIS |
| 434 |  Gods Unchained GODS | US$4,33 | -4,07% | -20,65% | US$102.372.531 | US$23.451.464 | 23.660.714 GODS |
| 435 |  WHALE WHALE | US$14,01 | -4,82% | 2,87% | US$100.156.864 | US$2.046.272 | 7.150.581 WHALE |
| 436 |  Propy PRO | US$1,37 | -6,05% | -2,38% | US$101.092.428 | US$927.418 | 73.851.416 PRO |
| 437 |  MiL.k MLK | US$1,28 | -2,81% | -5,03% | US$100.251.698 | US$39.090.996 | 78.160.812 MLK |
| 438 |  BitShares BTS | US$0,03359 | -2,66% | -5,24% | US$100.574.475 | US$16.128.962 | 2.994.620.000 BTS |
| 439 |  Chimpion BNANA | US$3,15 | -3,78% | -6,59% | US$99.796.735 | US$868.069 | 31.727.387 BNANA |
| 440 |  Boson Protocol BOSON | US$1,58 | -10,48% | -6,54% | US$98.840.056 | US$5.858.022 | 62.632.296 BOSON |
| 441 |  ankrETH aEth | US$3.389,13 | -4,11% | -8,80% | US$99.403.218 | - | 29.330 aEth |
| 442 |  Deeper Network DPR | US$0,09492 | 5,00% | -2,44% | US$98.413.568 | US$2.952.215 | 1.036.755.621 DPR |
| 443 |  Wrapped NXM WNXM | US$59,65 | -6,18% | -11,44% | US$100.029.387 | US$5.403.353 | 1.676.964 WNXM |
| 444 |  Celo Dollar CUSD | US$0,9997 | 0,01% | 0,29% | US$98.318.977 | US$922.282 | 98.350.591 CUSD |
| 445 |  Zenon ZNN | US$16,18 | -0,77% | 11,58% | US$102.442.714 | US$624.527 | 6.330.750 ZNN |
| 446 |  CertiK CTK | US$1,59 | -4,75% | -11,55% | US$99.012.312 | US$14.324.337 | 62.334.575 CTK |
| 447 |  Sentinel DVPN | US$0,01567 | 3,10% | -1,25% | US$98.417.357 | US$2.328.809 | 6.281.366.589 DVPN |
| 448 |  SuperRare RARE | US$0,9513 | -6,60% | -7,58% | US$96.796.395 | US$15.222.109 | 101.756.228 RARE |
| 449 |  Tranchess CHESS | US$1,81 | 1,44% | -1,90% | US$96.237.720 | US$39.338.482 | 53.028.979 CHESS |
| 450 |  Travala.com AVA | US$1,88 | -2,12% | 6,20% | US$95.410.438 | US$11.862.476 | 50.700.537 AVA |
Tabel di atas menampilkan halaman 9 dari total 174 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.