Data Historis Harga Kripto 29/12/2021
Daftar harga kripto yang direkam pada tanggal 29/12/2021, mencakup 8.653 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Saito SAITO | US$0,05825 | 22,45% | 49,49% | US$62.062.462 | US$6.662.082 | 1.065.408.547 SAITO |
| 552 |  Assemble Protocol ASM | US$0,09151 | -0,53% | -6,20% | US$62.231.145 | US$8.558.270 | 680.079.761 ASM |
| 553 |  Bytom BTM | US$0,03766 | -9,71% | -1,81% | US$61.280.001 | US$6.634.114 | 1.627.134.894 BTM |
| 554 |  EPIK Prime EPIK | US$0,2614 | -8,10% | -8,25% | US$61.260.644 | US$3.047.214 | 234.382.715 EPIK |
| 555 |  Elastos ELA | US$2,98 | -3,09% | 16,47% | US$60.478.482 | US$452.723 | 20.315.203 ELA |
| 556 |  Selfkey KEY | US$0,01202 | 0,10% | -0,62% | US$60.815.853 | US$25.847.809 | 5.059.969.446 KEY |
| 557 |  VideoCoin VID | US$0,3835 | -1,50% | 8,32% | US$60.880.743 | US$111.033 | 158.737.899 VID |
| 558 |  Beam BEAM | US$0,5831 | -1,71% | -3,84% | US$60.788.647 | US$7.656.390 | 104.254.440 BEAM |
| 559 |  Hoge Finance HOGE | US$0,0001504 | -4,40% | -16,79% | US$60.495.442 | US$231.250 | 402.276.464.812 HOGE |
| 560 |  Metronome MET | US$4,77 | -0,62% | -3,72% | US$59.770.589 | US$33.901,03 | 12.523.281 MET |
| 561 |  Mithril MITH | US$0,05965 | -3,55% | -2,06% | US$59.645.878 | US$16.772.046 | 1.000.000.000 MITH |
| 562 |  Hyperion HYN | US$0,2901 | -57,87% | 57,00% | US$59.110.568 | - | 203.783.085 HYN |
| 563 |  Shyft Network SHFT | US$0,4188 | 3,31% | 13,52% | US$58.796.291 | US$280.901 | 140.404.928 SHFT |
| 564 |  Gas GAS | US$5,80 | -4,22% | -4,15% | US$58.780.405 | US$6.922.553 | 10.128.375 GAS |
| 565 |  SUKU SUKU | US$0,4855 | -3,27% | -5,13% | US$57.843.879 | US$21.965.024 | 119.149.903 SUKU |
| 566 |  PARSIQ PRQ | US$0,4103 | -7,38% | -7,12% | US$58.007.517 | US$969.750 | 141.383.483 PRQ |
| 567 |  StarTerra STT | US$2,90 | 2,67% | 1,74% | US$57.775.012 | US$785.574 | 19.889.403 STT |
| 568 |  Venus BUSD vBUSD | US$0,02130 | 0,00% | 0,14% | US$57.390.429 | - | 2.694.770.470 vBUSD |
| 569 |  Vai VAI | US$0,8730 | 2,09% | -3,05% | US$57.197.859 | US$1.690.002 | 65.519.288 VAI |
| 570 |  Beyond Protocol BP | US$7,67 | 2,70% | -9,05% | US$56.949.474 | US$6.915.454 | 7.427.778 BP |
| 571 |  Groestlcoin GRS | US$0,7022 | -4,64% | -9,04% | US$55.552.718 | US$4.175.677 | 79.116.294 GRS |
| 572 |  Maple MPL | US$18,23 | 20,64% | 15,32% | US$56.277.764 | US$231.881 | 3.087.041 MPL |
| 573 |  SIDUS HEROES SIDUS | US$0,1032 | 2,68% | 41,45% | US$56.114.931 | US$3.400.405 | 543.496.376 SIDUS |
| 574 |  BOSAGORA BOA | US$0,1856 | -2,39% | -14,45% | US$56.362.058 | US$1.722.343 | 303.595.031 BOA |
| 575 |  Oxygen OXY | US$0,8713 | -6,27% | -17,32% | US$56.344.751 | US$895.706 | 64.670.803 OXY |
| 576 |  MovieBloc MBL | US$0,008230 | -1,53% | -3,45% | US$55.573.476 | US$8.851.642 | 6.752.849.263 MBL |
| 577 |  LATOKEN LA | US$0,1442 | 12,09% | -10,77% | US$54.794.024 | US$22.971,67 | 380.104.462 LA |
| 578 |  EverRise RISE | US$0,0008516 | -7,74% | -6,96% | US$54.399.249 | US$2.004.214 | 63.879.133.973 RISE |
| 579 |  Frontier FRONT | US$0,7079 | -6,31% | -1,11% | US$54.426.198 | US$9.365.684 | 76.887.500 FRONT |
| 580 |  Kava Swap SWP | US$1,60 | -0,84% | -5,49% | US$54.307.810 | US$550.212 | 33.854.166 SWP |
| 581 |  Dego Finance DEGO | US$6,27 | -1,05% | 1,42% | US$53.986.325 | US$13.749.933 | 8.607.383 DEGO |
| 582 |  PAID Network PAID | US$0,6305 | 16,30% | 14,16% | US$52.375.259 | US$1.421.871 | 83.070.175 PAID |
| 583 |  CONUN CON | US$0,01719 | 16,62% | 62,42% | US$49.795.357 | US$23.106.057 | 2.897.405.859 CON |
| 584 |  Fusion FSN | US$0,7473 | -8,53% | -5,24% | US$52.679.328 | US$4.428.122 | 70.491.493 FSN |
| 585 |  Flamingo FLM | US$0,3532 | -1,76% | -5,15% | US$52.979.146 | US$11.133.477 | 150.000.000 FLM |
| 586 |  Steem Dollars SBD | US$5,18 | -3,72% | -4,69% | US$52.699.156 | US$1.777.945 | 10.168.123 SBD |
| 587 |  Burger Swap BURGER | US$3,01 | -3,78% | -4,04% | US$52.524.661 | US$11.408.193 | 17.464.302 BURGER |
| 588 |  PlanetWatch PLANETS | US$0,3458 | 5,14% | 5,15% | US$51.935.764 | US$713.840 | 150.200.937 PLANETS |
| 589 |  Sentivate SNTVT | US$0,01453 | 32,89% | -23,55% | US$52.073.725 | US$1.118.873 | 3.583.525.479 SNTVT |
| 590 |  PowerPool CVP | US$1,43 | -5,67% | -5,89% | US$51.785.553 | US$3.304.469 | 36.331.246 CVP |
| 591 |  BTU Protocol BTU | US$0,5676 | -4,58% | -2,43% | US$51.380.274 | US$9.241,87 | 90.514.216 BTU |
| 592 |  Freeway Token FWT | US$0,009437 | -2,46% | -6,26% | US$51.484.196 | US$231.724 | 5.455.459.241 FWT |
| 593 |  ApolloX APX | US$0,1218 | -27,63% | 67,74% | US$52.368.154 | US$15.258.560 | 430.120.589 APX |
| 594 |  SOLVE SOLVE | US$0,1174 | -4,13% | -3,66% | US$50.858.744 | US$2.160.082 | 433.324.963 SOLVE |
| 595 |  Valobit VBIT | US$0,04266 | -8,50% | -15,92% | US$51.223.091 | US$93.426,17 | 1.200.806.964 VBIT |
| 596 |  Atari Token ATRI | US$0,05726 | -3,87% | -8,75% | US$50.789.722 | US$1.435.007 | 886.959.940 ATRI |
| 597 |  CoinEx Token CET | US$0,07133 | -3,82% | -11,00% | US$50.549.584 | US$776.395 | 708.633.582 CET |
| 598 |  Aragon Court ANJ | US$0,3927 | 42,06% | 48,99% | US$50.521.419 | US$101.884 | 128.645.461 ANJ |
| 599 |  Smartlands Network SLT | US$9,98 | 13,32% | 2,90% | US$50.918.132 | US$226.016 | 5.100.896 SLT |
| 600 |  Kryll KRL | US$1,32 | -4,88% | -2,41% | US$50.250.939 | US$1.072.492 | 38.084.598 KRL |
Tabel di atas menampilkan halaman 12 dari total 174 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.