Data Historis Harga Kripto 29/12/2021
Daftar harga kripto yang direkam pada tanggal 29/12/2021, mencakup 8.653 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,3310 | 14,25% | 19,83% | US$57.398.489.289 | US$56.482.841 | 173.411.074.413 HEX |
| 202 |  Lido stETH STETH | US$3.611,36 | -4,42% | -8,76% | US$5.870.429.011 | US$9.061.326 | 1.625.546 STETH |
| 203 |  Toncoin TONCOIN | US$3,85 | -0,66% | 60,96% | US$4.700.067.214 | US$6.967.521 | 1.221.401.181 TONCOIN |
| 204 |  Wrapped BNB WBNB | US$513,97 | -3,97% | -3,70% | US$2.804.548.299 | US$1.317.111.681 | 5.456.642 WBNB |
| 205 |  Convex Finance CVX | US$43,82 | -1,12% | 13,81% | US$1.920.122.210 | US$63.568.614 | 43.814.485 CVX |
| 206 |  Huobi BTC HBTC | US$46.302,89 | -3,22% | -4,92% | US$1.846.748.264 | US$2.778.530 | 39.884 HBTC |
| 207 |  Frax FRAX | US$1,00 | 0,58% | 0,40% | US$1.738.439.410 | US$51.159.563 | 1.735.574.682 FRAX |
| 208 |  Spell Token SPELL | US$0,02118 | -3,46% | -11,23% | US$1.676.813.570 | US$100.732.513 | 79.182.337.011 SPELL |
| 209 |  yOUcash YOUC | US$0,2264 | -9,55% | 4,46% | US$1.543.257.102 | US$499.917 | 6.816.834.542 YOUC |
| 210 |  WEMIX WEMIX | US$10,72 | 1,91% | -5,79% | US$1.321.489.199 | US$63.140.242 | 123.233.682 WEMIX |
| 211 |  Creditcoin CTC | US$2,20 | 2,38% | 0,81% | US$1.244.985.670 | US$107.378.008 | 564.970.555 CTC |
| 212 |  Symbol XYM | US$0,1945 | -10,18% | -20,36% | US$1.085.923.075 | US$15.932.279 | 5.582.460.005 XYM |
| 213 |  BitDAO BIT | US$1,78 | -1,24% | -4,23% | US$1.042.968.850 | US$140.423.434 | 586.278.943 BIT |
| 214 |  ECOMI OMI | US$0,006185 | -4,67% | -0,36% | US$1.028.462.699 | US$5.907.521 | 166.285.821.196 OMI |
| 215 |  LINK LN | US$171,71 | -0,97% | -15,99% | US$1.026.101.621 | US$5.113.688 | 5.975.799 LN |
| 216 |  DeFiChain DFI | US$3,31 | -1,66% | -4,96% | US$995.904.760 | US$6.699.551 | 300.511.840 DFI |
| 217 |  Venus BNB vBNB | US$10,99 | -3,77% | -3,47% | US$926.511.200 | - | 84.327.095 vBNB |
| 218 |  Decentralized Social DESO | US$99,96 | 21,78% | 7,52% | US$888.083.163 | US$25.092.789 | 8.884.536 DESO |
| 219 |  Render Token RNDR | US$4,62 | -5,59% | -19,27% | US$869.754.582 | US$37.052.038 | 188.116.478 RNDR |
| 220 |  Rally RLY | US$0,3533 | -2,27% | -3,34% | US$808.858.106 | US$10.044.412 | 2.289.417.603 RLY |
| 221 |  SafeMoon SAFEMOON | US$0,000001105 | -19,25% | -25,68% | US$646.846.078 | US$5.256.353 | 585.536.366.402.812 SAFEMOON |
| 222 |  NXM NXM | US$121,06 | -4,34% | -8,59% | US$800.354.411 | US$125.156 | 6.611.049 NXM |
| 223 |  Ethereum Name Service ENS | US$38,67 | -2,85% | -14,79% | US$782.952.189 | US$87.595.560 | 20.244.862 ENS |
| 224 |  Counos X CCXX | US$43,44 | 4,37% | -47,12% | US$776.008.577 | US$812.416 | 17.864.458 CCXX |
| 225 |  MobileCoin MOB | US$10,41 | -1,28% | -1,38% | US$772.596.131 | US$878.058 | 74.218.324 MOB |
| 226 |  Liquity USD LUSD | US$0,9970 | -0,15% | -0,31% | US$717.284.406 | US$11.064.596 | 719.446.095 LUSD |
| 227 |  Metahero HERO | US$0,1348 | -2,71% | -10,59% | US$686.879.274 | US$18.536.794 | 5.095.643.290 HERO |
| 228 |  Illuvium ILV | US$1.004,61 | -6,10% | -11,30% | US$645.855.322 | US$37.372.670 | 642.892 ILV |
| 229 |  Anchor Protocol ANC | US$3,39 | -2,16% | -9,21% | US$641.105.756 | US$9.480.348 | 189.387.059 ANC |
| 230 |  WhiteCoin XWC | US$0,8206 | -1,23% | -8,49% | US$610.665.993 | US$9.054.511 | 744.201.249 XWC |
| 231 |  UFO Gaming UFO | US$0,00002330 | -9,30% | -4,98% | US$600.243.119 | US$12.935.804 | 25.757.575.757.576 UFO |
| 232 |  The Transfer Token TTT | US$5,64 | 6,40% | 1,97% | US$590.737.607 | US$290.679 | 104.789.399 TTT |
| 233 |  KOK KOK | US$5,46 | 0,53% | -5,17% | US$586.301.088 | US$7.576.213 | 107.333.422 KOK |
| 234 |  Boba Network BOBA | US$3,61 | 2,20% | 1,64% | US$560.647.544 | US$7.539.924 | 155.303.271 BOBA |
| 235 |  Radio Caca RACA | US$0,003033 | -8,73% | 3,43% | US$551.605.250 | US$71.748.253 | 181.850.767.347 RACA |
| 236 |  Tribe TRIBE | US$1,02 | -2,67% | 12,69% | US$463.964.239 | US$8.511.742 | 453.448.622 TRIBE |
| 237 |  SuperFarm SUPER | US$1,13 | -4,32% | -6,14% | US$454.416.224 | US$28.537.408 | 402.410.904 SUPER |
| 238 |  Coin98 C98 | US$2,48 | -10,56% | 15,40% | US$458.342.100 | US$74.123.786 | 185.000.000 C98 |
| 239 |  Bloktopia BLOK | US$0,05307 | -4,11% | -14,32% | US$442.547.413 | US$26.641.350 | 8.338.704.276 BLOK |
| 240 |  Frax Share FXS | US$26,45 | 20,00% | 46,70% | US$428.680.580 | US$49.767.739 | 16.209.405 FXS |
| 241 |  HUSD HUSD | US$1,00 | -0,08% | 0,00% | US$429.246.814 | US$60.473.850 | 429.196.947 HUSD |
| 242 |  Rocket Pool RPL | US$41,57 | -2,53% | -7,08% | US$427.292.474 | US$3.003.933 | 10.279.742 RPL |
| 243 |  MOBOX MBOX | US$5,30 | -3,51% | 2,08% | US$423.410.024 | US$123.225.703 | 79.853.076 MBOX |
| 244 |  Alitas ALT | US$6,95 | -1,00% | 1,77% | US$417.296.176 | US$1.362.477 | 60.000.000 ALT |
| 245 |  Persistence XPRT | US$5,59 | 1,23% | -6,44% | US$403.420.970 | US$1.679.367 | 72.197.467 XPRT |
| 246 |  Bitpanda Ecosystem Token BEST | US$1,08 | 1,55% | 2,18% | US$389.556.338 | US$31.308,66 | 361.063.664 BEST |
| 247 |  Keep Network KEEP | US$0,6178 | -3,60% | -5,69% | US$372.589.661 | US$20.171.805 | 603.121.366 KEEP |
| 248 |  MetisDAO METIS | US$177,24 | 25,95% | 145,58% | US$356.914.707 | US$58.391.209 | 2.013.736 METIS |
| 249 |  Starlink STARL | US$0,00003620 | -8,05% | -2,44% | US$361.220.720 | US$13.537.866 | 9.979.172.029.858 STARL |
| 250 |  Yield Guild Games YGG | US$5,16 | -2,85% | -2,26% | US$356.666.923 | US$34.754.297 | 69.080.409 YGG |
Tabel di atas menampilkan halaman 5 dari total 174 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.