Data Historis Harga Kripto 29/12/2021
Daftar harga kripto yang direkam pada tanggal 29/12/2021, mencakup 8.653 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Audius AUDIO | US$1,66 | -7,02% | 5,37% | US$848.181.303 | US$25.175.848 | 509.912.301 AUDIO |
| 102 |  WAX WAXP | US$0,4451 | -1,81% | -3,35% | US$834.018.992 | US$62.975.872 | 1.873.726.878 WAXP |
| 103 |  OMG Network OMG | US$5,92 | -5,28% | -9,52% | US$830.098.275 | US$364.390.936 | 140.245.398 OMG |
| 104 |  Velas VLX | US$0,3603 | 3,37% | 68,74% | US$807.984.457 | US$20.046.553 | 2.242.226.048 VLX |
| 105 |  Voyager Token VGX | US$2,91 | -5,99% | -1,87% | US$810.806.447 | US$13.055.642 | 278.482.214 VGX |
| 106 |  Ankr ANKR | US$0,09952 | -2,97% | -5,89% | US$812.402.022 | US$51.520.234 | 8.162.899.378 ANKR |
| 107 |  renBTC RENBTC | US$47.059,96 | -1,75% | -2,86% | US$806.344.202 | US$5.297.720 | 17.134 RENBTC |
| 108 |  BORA BORA | US$0,9400 | -4,41% | -12,96% | US$809.592.792 | US$63.969.864 | 861.250.000 BORA |
| 109 |  Revain REV | US$0,009365 | -5,74% | -6,64% | US$796.613.321 | US$2.136.130 | 85.061.485.690 REV |
| 110 |  Dogelon Mars ELON | US$0,000001399 | -5,99% | 8,76% | US$777.591.661 | US$32.651.758 | 555.627.340.012.439 ELON |
| 111 |  Bancor BNT | US$3,22 | -3,07% | -4,77% | US$756.748.281 | US$28.380.384 | 234.794.965 BNT |
| 112 |  Siacoin SC | US$0,01520 | -2,79% | -5,32% | US$755.456.454 | US$20.198.554 | 49.701.502.992 SC |
| 113 |  APENFT NFT | US$0,000002697 | -5,88% | -1,31% | US$747.237.323 | US$200.320.308 | 277.080.562.500.000 NFT |
| 114 |  Secret SCRT | US$4,95 | -3,92% | -0,62% | US$741.062.887 | US$12.947.126 | 149.815.729 SCRT |
| 115 |  Gnosis GNO | US$483,79 | 13,26% | 8,86% | US$727.905.446 | US$24.414.033 | 1.504.587 GNO |
| 116 |  Horizen ZEN | US$61,65 | -2,82% | -8,98% | US$733.556.052 | US$57.180.532 | 11.898.819 ZEN |
| 117 |  Bitcoin Gold BTG | US$40,73 | -3,28% | -5,18% | US$713.305.529 | US$13.763.067 | 17.513.924 BTG |
| 118 |  Telcoin TEL | US$0,01168 | -7,09% | -8,43% | US$673.912.612 | US$8.810.582 | 57.682.110.195 TEL |
| 119 |  Perpetual Protocol PERP | US$8,86 | -2,74% | -5,39% | US$659.948.209 | US$26.695.486 | 74.475.000 PERP |
| 120 |  0x ZRX | US$0,7601 | -5,14% | -7,82% | US$644.208.956 | US$50.153.386 | 847.496.055 ZRX |
| 121 |  Nervos Network CKB | US$0,02166 | -2,40% | 7,93% | US$632.370.052 | US$10.554.346 | 29.195.654.797 CKB |
| 122 |  Synthetix SNX | US$5,44 | -7,01% | -1,49% | US$625.122.760 | US$118.958.039 | 114.841.533 SNX |
| 123 |  SwissBorg CHSB | US$0,6059 | -2,72% | -0,42% | US$605.925.569 | US$1.810.870 | 1.000.000.000 CHSB |
| 124 |  UMA UMA | US$9,29 | -3,36% | -1,88% | US$602.960.688 | US$38.918.250 | 64.930.374 UMA |
| 125 |  Storj STORJ | US$1,72 | -5,51% | -13,18% | US$604.290.022 | US$60.828.642 | 352.314.680 STORJ |
| 126 |  IOST IOST | US$0,03182 | -2,79% | 0,44% | US$575.958.644 | US$51.331.932 | 18.099.719.631 IOST |
| 127 |  Ontology ONT | US$0,6565 | -4,81% | -7,64% | US$574.590.273 | US$61.155.962 | 875.249.524 ONT |
| 128 |  dYdX DYDX | US$8,73 | -13,94% | 6,12% | US$572.278.995 | US$253.742.307 | 65.569.295 DYDX |
| 129 |  Hive HIVE | US$1,50 | -7,37% | -0,85% | US$575.183.020 | US$59.148.811 | 383.931.685 HIVE |
| 130 |  Syscoin SYS | US$0,8801 | 6,38% | 21,92% | US$551.784.180 | US$34.668.630 | 626.960.599 SYS |
| 131 |  Ren REN | US$0,5546 | -5,08% | -20,71% | US$553.369.250 | US$50.168.437 | 997.764.051 REN |
| 132 |  SKALE Network SKL | US$0,2063 | -6,32% | -0,77% | US$544.803.490 | US$20.015.888 | 2.641.203.115 SKL |
| 133 |  Neutrino USD USDN | US$0,9924 | 0,15% | 0,27% | US$536.618.860 | US$11.187.206 | 540.728.821 USDN |
| 134 |  Raydium RAY | US$6,55 | -5,90% | -10,71% | US$523.754.011 | US$72.119.982 | 79.912.536 RAY |
| 135 |  NuCypher NU | US$0,7390 | -0,56% | -0,88% | US$519.488.602 | US$66.876.619 | 703.000.000 NU |
| 136 |  Kava KAVA | US$3,55 | -4,63% | -2,02% | US$515.802.058 | US$71.456.185 | 145.468.186 KAVA |
| 137 |  Ocean Protocol OCEAN | US$0,8355 | -4,59% | -14,83% | US$512.254.454 | US$36.013.755 | 613.099.141 OCEAN |
| 138 |  CEEK VR CEEK | US$0,6714 | -6,30% | -5,35% | US$499.633.864 | US$24.989.606 | 744.176.729 CEEK |
| 139 |  GateToken GT | US$6,32 | -2,35% | 3,25% | US$493.638.421 | US$5.222.522 | 78.136.075 GT |
| 140 |  DigiByte DGB | US$0,03317 | -3,90% | -5,83% | US$496.430.626 | US$19.907.207 | 14.966.898.345 DGB |
| 141 |  Moonriver MOVR | US$184,63 | -3,17% | 1,33% | US$492.289.944 | US$27.775.606 | 2.666.431 MOVR |
| 142 |  WOO Network WOO | US$0,8483 | -6,57% | -3,79% | US$487.156.132 | US$34.536.965 | 574.262.536 WOO |
| 143 |  Nano XNO | US$3,49 | -7,27% | 0,40% | US$464.548.510 | US$16.381.767 | 133.248.297 XNO |
| 144 |  OriginTrail TRAC | US$1,26 | -0,46% | 15,72% | US$457.643.318 | US$6.277.220 | 363.940.438 TRAC |
| 145 |  Serum SRM | US$3,41 | -6,56% | -7,21% | US$453.905.632 | US$94.265.043 | 133.231.781 SRM |
| 146 |  WINkLink WIN | US$0,0004616 | -1,07% | -2,13% | US$443.929.591 | US$241.497.958 | 961.737.300.000 WIN |
| 147 |  Celer Network CELR | US$0,07280 | -5,44% | 1,96% | US$446.336.025 | US$72.080.807 | 6.131.211.958 CELR |
| 148 |  Ultra UOS | US$1,52 | -8,90% | -5,33% | US$429.980.806 | US$7.263.269 | 282.756.070 UOS |
| 149 |  Aragon ANT | US$10,96 | -10,52% | 25,65% | US$434.063.827 | US$365.716.254 | 39.609.523 ANT |
| 150 |  Flux FLUX | US$1,92 | -8,56% | 18,40% | US$426.979.735 | US$27.976.474 | 222.785.592 FLUX |
Tabel di atas menampilkan halaman 3 dari total 174 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.