Data Historis Harga Kripto 29/12/2021
Daftar harga kripto yang direkam pada tanggal 29/12/2021, mencakup 8.653 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Float Protocol (Bank) BANK | US$70,90 | -5,83% | -7,93% | US$9.534.508 | US$108.348 | 134.476 BANK |
| 1102 |  Wagerr WGR | US$0,04368 | 3,54% | 11,27% | US$9.467.693 | US$31.330,37 | 216.761.204 WGR |
| 1103 |  Geeq GEEQ | US$0,8271 | -14,99% | -44,96% | US$9.405.918 | US$797.804 | 11.372.222 GEEQ |
| 1104 |  Crypterium CRPT | US$0,1156 | -7,72% | -6,26% | US$9.438.458 | US$4.762.697 | 81.660.211 CRPT |
| 1105 |  Warena RENA | US$1,37 | -8,22% | -16,10% | US$9.428.394 | US$1.014.037 | 6.862.242 RENA |
| 1106 |  Attila ATT | US$0,02079 | -2,71% | -4,62% | US$9.362.522 | US$55.332,49 | 450.382.736 ATT |
| 1107 |  Binamon BMON | US$0,08138 | -12,50% | -43,60% | US$9.395.925 | US$2.754.878 | 115.453.949 BMON |
| 1108 |  APIX APIX | US$0,07597 | -6,93% | -16,49% | US$9.349.974 | US$404.093 | 123.074.561 APIX |
| 1109 |  YF Link YFL | US$179,71 | -1,71% | -18,08% | US$9.255.749 | US$369.379 | 51.503 YFL |
| 1110 |  Green Ben EBEN | US$0,6228 | 0,68% | 4,36% | US$9.362.782 | US$17.780,65 | 15.032.304 EBEN |
| 1111 |  Plant Vs Undead PVU | US$0,2111 | 2,02% | 24,74% | US$9.260.906 | US$1.792.633 | 43.869.828 PVU |
| 1112 |  My DeFi Pet DPET | US$1,35 | -4,15% | -15,20% | US$9.271.855 | US$3.194.138 | 6.878.202 DPET |
| 1113 |  ArdCoin ARDX | US$0,03376 | -1,47% | -23,65% | US$9.377.541 | US$102.825 | 277.807.957 ARDX |
| 1114 |  Paribus PBX | US$0,01837 | -3,16% | 24,85% | US$9.303.447 | US$2.878.104 | 506.393.024 PBX |
| 1115 |  BnkToTheFuture BFT | US$0,01262 | -5,98% | -12,92% | US$9.213.894 | US$48.562,17 | 729.955.635 BFT |
| 1116 |  SALT SALT | US$0,1142 | 0,87% | -6,16% | US$9.164.549 | US$11.484,16 | 80.283.615 SALT |
| 1117 |  Rotharium RTH | US$2,51 | 1,88% | 28,08% | US$9.142.480 | US$156.544 | 3.645.272 RTH |
| 1118 |  YOYOW YOYOW | US$0,01768 | -4,76% | -4,43% | US$8.994.695 | US$120.348 | 508.648.159 YOYOW |
| 1119 |  NearPad PAD | US$2,06 | 21,62% | 180,96% | US$9.053.556 | US$339.629 | 4.403.309 PAD |
| 1120 |  PECULIUM PCL | US$0,004239 | -0,69% | -4,79% | US$9.036.711 | US$11,41 | 2.131.679.812 PCL |
| 1121 |  Mysterium MYST | US$0,4522 | -0,23% | -7,15% | US$9.060.103 | US$33.649,46 | 20.033.628 MYST |
| 1122 |  Origin Dollar OUSD | US$0,9991 | 0,13% | 0,31% | US$8.994.703 | US$1.211.211 | 9.002.927 OUSD |
| 1123 |  Venus DOT vDOT | US$0,5432 | -3,79% | -1,34% | US$9.044.689 | - | 16.649.243 vDOT |
| 1124 |  Swash SWASH | US$0,1120 | -6,16% | -10,17% | US$8.962.120 | US$236.031 | 79.997.933 SWASH |
| 1125 |  Swingby SWINGBY | US$0,03081 | -6,78% | -5,72% | US$8.983.735 | US$535.887 | 291.607.090 SWINGBY |
| 1126 |  Moeda Loyalty Points MDA | US$0,4535 | -6,63% | -16,36% | US$8.901.231 | US$1.004.736 | 19.628.888 MDA |
| 1127 |  DinoSwap DINO | US$0,1229 | -5,15% | 22,02% | US$8.875.177 | US$1.117.441 | 72.235.625 DINO |
| 1128 |  Lambda LAMB | US$0,005786 | -7,82% | -2,57% | US$8.854.292 | US$1.273.102 | 1.530.251.693 LAMB |
| 1129 |  Bone ShibaSwap BONE | US$1,27 | -5,69% | -4,31% | US$8.834.306 | US$1.516.275 | 6.975.300 BONE |
| 1130 |  Fear FEAR | US$1,35 | -2,64% | 0,09% | US$8.812.346 | US$8.165.962 | 6.532.157 FEAR |
| 1131 |  UniLayer LAYER | US$0,3530 | -4,72% | 24,61% | US$8.857.542 | US$2.179.276 | 25.090.721 LAYER |
| 1132 |  AS Roma Fan Token ASR | US$4,11 | -9,68% | 6,38% | US$8.774.940 | US$8.041.578 | 2.135.255 ASR |
| 1133 |  AMLT AMLT | US$0,02223 | -9,02% | 1,12% | US$8.729.710 | US$18.986,62 | 392.735.243 AMLT |
| 1134 |  Genaro Network GNX | US$0,01339 | -4,48% | -5,89% | US$8.706.326 | US$590.725 | 650.000.000 GNX |
| 1135 |  Dotmoovs MOOV | US$0,01743 | -3,06% | -4,34% | US$8.646.526 | US$484.759 | 496.000.000 MOOV |
| 1136 |  Aidos Kuneen ADK | US$0,3266 | -23,78% | -43,04% | US$8.163.879 | US$235.617 | 25.000.000 ADK |
| 1137 |  LaunchZone LZ | US$3,53 | -5,88% | -8,86% | US$8.539.413 | US$339.531 | 2.416.621 LZ |
| 1138 |  EasyFi EZ | US$3,36 | -5,75% | -2,21% | US$8.486.194 | US$327.611 | 2.524.834 EZ |
| 1139 |  Bird.Money BIRD | US$87,13 | -5,60% | -13,71% | US$8.272.434 | US$255.983 | 94.942 BIRD |
| 1140 |  1irstcoin FST | US$0,2131 | -0,40% | 25,44% | US$8.434.103 | US$14.189,50 | 39.575.121 FST |
| 1141 |  DOSE DOSE | US$0,1695 | -2,61% | -13,40% | US$8.447.191 | US$1.238.825 | 49.838.084 DOSE |
| 1142 |  Plasma Finance PPAY | US$0,06826 | -7,39% | -9,03% | US$8.404.300 | US$335.909 | 123.116.295 PPAY |
| 1143 |  QLC Chain QLC | US$0,03485 | 0,17% | -5,73% | US$8.363.820 | US$275.743 | 240.000.000 QLC |
| 1144 |  LuaSwap LUA | US$0,06237 | 1,36% | 4,08% | US$8.334.404 | US$161.649 | 133.628.440 LUA |
| 1145 |  Binemon BIN | US$0,01035 | 1,82% | 1,00% | US$8.279.868 | US$4.062.499 | 800.000.000 BIN |
| 1146 |  DECOIN DTEP | US$0,1483 | -2,43% | -4,35% | US$8.324.083 | US$101,33 | 56.118.366 DTEP |
| 1147 |  PLATINCOIN PLC | US$1,65 | -6,42% | -11,16% | US$8.263.411 | US$128.278 | 5.001.073 PLC |
| 1148 |  Plian PI | US$0,009804 | -1,51% | -4,26% | US$8.271.462 | US$55.132,82 | 843.681.936 PI |
| 1149 |  VIBE VIBE | US$0,03182 | -0,19% | -30,94% | US$8.276.420 | US$16.639,61 | 260.136.427 VIBE |
| 1150 |  Innovation Blockchain Payment IBP | US$0,04339 | -5,06% | -30,42% | US$8.157.674 | US$290.487 | 188.009.206 IBP |
Tabel di atas menampilkan halaman 23 dari total 174 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.