Data Historis Harga Kripto 29/12/2021
Daftar harga kripto yang direkam pada tanggal 29/12/2021, mencakup 8.653 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  smARTOFGIVING AOG | US$0,1480 | -0,44% | -0,50% | US$10.915.872 | US$12.527,16 | 73.780.484 AOG |
| 1052 |  Vidya VIDYA | US$0,2711 | -1,59% | 28,40% | US$10.886.914 | US$82.045,31 | 40.163.482 VIDYA |
| 1053 |  UpBots UBXT | US$0,02689 | -2,97% | -3,96% | US$10.910.202 | US$206.646 | 405.659.776 UBXT |
| 1054 |  Swop SWOP | US$5,93 | -1,21% | -15,84% | US$10.861.408 | US$11.931,55 | 1.831.575 SWOP |
| 1055 |  LABS Group LABS | US$0,005287 | -4,18% | -11,55% | US$11.014.676 | US$160.509 | 2.083.379.594 LABS |
| 1056 |  Dovu DOV | US$0,01180 | -9,27% | -29,70% | US$10.988.288 | US$39.389,93 | 931.157.114 DOV |
| 1057 |  HeroesTD HTD | US$0,7354 | -1,80% | 1,66% | US$10.753.382 | US$2.057.621 | 14.623.110 HTD |
| 1058 |  BiFi BIFI | US$0,04421 | -5,45% | -16,81% | US$10.786.266 | US$19.022,40 | 244.001.935 BIFI |
| 1059 |  Tokenomy TEN | US$0,05390 | -1,45% | -1,73% | US$10.779.017 | US$16.365,49 | 200.000.000 TEN |
| 1060 |  ZooKeeper ZOO | US$0,1203 | 2,37% | -5,40% | US$10.747.677 | US$154.604 | 89.373.304 ZOO |
| 1061 |  Eminer EM | US$0,007429 | -17,85% | -37,29% | US$10.806.122 | US$5.072.510 | 1.454.500.099 EM |
| 1062 |  Kalao KLO | US$0,4311 | -7,52% | -10,07% | US$10.757.521 | US$632.764 | 24.951.232 KLO |
| 1063 |  Trabzonspor Fan Token TRA | US$4,53 | -6,10% | -9,77% | US$10.677.387 | US$1.864.229 | 2.356.284 TRA |
| 1064 |  Anchor Neural World ANW | US$0,03886 | -2,06% | -8,91% | US$10.696.769 | US$6.631.250 | 275.297.977 ANW |
| 1065 |  Rainbow Token RAINBOW | US$0,00000001215 | -12,50% | -27,67% | US$10.451.430 | US$1.283.515 | 860.397.837.230.263 RAINBOW |
| 1066 |  Reward Hunters Token RHT | US$0,01302 | 26,40% | 712,76% | US$10.416.591 | US$742.032 | 800.000.000 RHT |
| 1067 |  Bondly BONDLY | US$0,09910 | -6,01% | -13,22% | US$10.304.607 | US$939.215 | 103.978.855 BONDLY |
| 1068 |  TenX PAY | US$0,05069 | -4,34% | -1,62% | US$10.402.841 | US$97.921,81 | 205.218.256 PAY |
| 1069 |  Receive Access Ecosystem RAE | US$1,67 | 0,72% | -8,57% | US$10.311.086 | US$59.174,03 | 6.184.936 RAE |
| 1070 |  InsurAce INSUR | US$0,9143 | -5,59% | -7,13% | US$10.300.633 | US$6.774.568 | 11.266.626 INSUR |
| 1071 |  Robonomics.network XRT | US$9,61 | -2,88% | -9,83% | US$10.256.027 | US$609.840 | 1.067.349 XRT |
| 1072 |  Idle IDLE | US$2,85 | 11,09% | -1,75% | US$10.226.105 | US$285,22 | 3.587.515 IDLE |
| 1073 |  CBC.network CBC | US$0,06540 | -7,85% | -4,47% | US$10.192.988 | US$173.615 | 155.864.701 CBC |
| 1074 |  SHPING SHPING | US$0,006020 | -4,73% | -15,42% | US$10.199.644 | US$66.226,27 | 1.694.232.776 SHPING |
| 1075 |  Stream Protocol STPL | US$0,03883 | -2,93% | 7,69% | US$9.385.697 | US$4.352.775 | 241.712.558 STPL |
| 1076 |  Growth DeFi GRO | US$23,92 | -1,42% | 14,72% | US$10.372.588 | US$88.586,81 | 433.577 GRO |
| 1077 |  CyberFi Token CFi | US$5,30 | -5,79% | -16,56% | US$10.340.443 | US$69.457,37 | 1.950.000 CFi |
| 1078 |  Anchor ANCT | US$0,7901 | 0,28% | -0,30% | US$10.138.669 | US$6.118,19 | 12.832.134 ANCT |
| 1079 |  Bithao BHAO | US$0,1870 | -0,11% | -0,02% | US$10.130.016 | - | 54.158.673 BHAO |
| 1080 |  REPO REPO | US$0,4548 | -11,15% | 14,18% | US$10.265.395 | US$1.476.506 | 22.573.354 REPO |
| 1081 |  DeFi Yield Protocol DYP | US$0,5451 | -4,89% | -8,60% | US$10.172.033 | US$637.320 | 18.659.386 DYP |
| 1082 |  ROOBEE ROOBEE | US$0,003944 | 0,45% | -0,83% | US$10.056.784 | US$1.519.985 | 2.549.952.518 ROOBEE |
| 1083 |  Bao Finance BAO | US$0,0002950 | -3,64% | -13,88% | US$10.048.259 | US$146.253 | 34.066.471.176 BAO |
| 1084 |  iMe Lab LIME | US$0,06222 | -6,04% | -21,24% | US$9.791.783 | US$819.908 | 157.372.549 LIME |
| 1085 |  STEM CELL COIN SCC | US$0,03115 | -2,43% | -4,35% | US$9.989.822 | - | 320.658.118 SCC |
| 1086 |  Birake BIR | US$0,09951 | -1,97% | 2,34% | US$9.976.260 | US$1.437,04 | 100.256.667 BIR |
| 1087 |  Olyseum OLY | US$0,007992 | -4,59% | -7,49% | US$9.954.781 | US$8.114,25 | 1.245.616.830 OLY |
| 1088 |  Nabox NABOX | US$0,00008377 | -4,28% | -9,58% | US$9.930.738 | US$1.868.775 | 118.540.771.286 NABOX |
| 1089 |  Furucombo COMBO | US$0,3418 | -3,91% | -9,87% | US$9.873.291 | US$281.318 | 28.883.724 COMBO |
| 1090 |  Asch XAS | US$0,1057 | -0,11% | -89,43% | US$9.869.942 | - | 93.355.331 XAS |
| 1091 |  ARMOR ARMOR | US$0,05591 | 0,93% | -10,43% | US$9.807.368 | US$183.421 | 175.417.559 ARMOR |
| 1092 |  Pepe Cash PEPECASH | US$0,01395 | -2,43% | -4,35% | US$9.791.006 | US$810,32 | 701.884.009 PEPECASH |
| 1093 |  Hord HORD | US$0,1222 | -1,02% | -16,93% | US$9.837.852 | US$243.001 | 80.485.971 HORD |
| 1094 |  King Shiba KINGSHIB | US$0,02590 | -9,93% | -35,72% | US$9.621.681 | US$763.945 | 371.427.164 KINGSHIB |
| 1095 |  Waves Enterprise WEST | US$0,2292 | -0,58% | -2,65% | US$9.620.529 | US$351.314 | 41.965.923 WEST |
| 1096 |  Konomi Network KONO | US$0,2566 | -7,00% | -15,42% | US$9.603.543 | US$740.466 | 37.427.194 KONO |
| 1097 |  TFL.io TFL | US$1,54 | 8,57% | 30,55% | US$9.589.908 | US$412.590 | 6.247.267 TFL |
| 1098 |  ReapChain REAP | US$0,1357 | -13,09% | -18,00% | US$9.563.705 | US$874.676 | 70.500.000 REAP |
| 1099 |  Refinable FINE | US$0,2361 | -2,81% | -7,83% | US$9.695.436 | US$889.034 | 41.059.833 FINE |
| 1100 |  Phantasma Energy KCAL | US$0,1380 | -3,30% | -0,69% | US$9.434.214 | US$162.229 | 68.362.866 KCAL |
Tabel di atas menampilkan halaman 22 dari total 174 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.