Data Historis Harga Kripto 29/12/2021
Daftar harga kripto yang direkam pada tanggal 29/12/2021, mencakup 8.653 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Darwinia Commitment Token KTON | US$60,24 | -1,79% | -0,93% | US$2.280.252 | US$146.774 | 37.855 KTON |
| 1552 |  TOKPIE TKP | US$0,08003 | 1,48% | -0,78% | US$2.297.858 | US$11.936,47 | 28.714.064 TKP |
| 1553 |  Governor DAO GDAO | US$0,7802 | -8,42% | -21,06% | US$2.262.221 | US$1.134,47 | 2.899.612 GDAO |
| 1554 |  Bitspawn SPWN | US$0,004406 | -1,61% | -16,37% | US$2.265.287 | US$1.020.522 | 514.118.905 SPWN |
| 1555 |  CHADS VC CHADS | US$0,04840 | -4,15% | -8,51% | US$2.240.076 | US$865,65 | 46.286.605 CHADS |
| 1556 |  CPChain CPC | US$0,005846 | -8,94% | -5,69% | US$2.202.524 | US$721.318 | 376.765.852 CPC |
| 1557 |  Aston Villa Fan Token AVL | US$2,47 | -6,59% | -11,46% | US$2.223.131 | US$485.604 | 900.788 AVL |
| 1558 |  Rune RUNE | US$160,93 | -3,67% | -18,15% | US$2.169.180 | US$21.749,09 | 13.479 RUNE |
| 1559 |  Nerve Finance NRV | US$0,04751 | 1,16% | -17,25% | US$2.196.919 | US$1.431.809 | 46.237.771 NRV |
| 1560 |  CloakCoin CLOAK | US$0,3783 | -8,81% | 44,16% | US$2.171.932 | US$2.692,24 | 5.741.063 CLOAK |
| 1561 |  SonoCoin SONO | US$0,07667 | -13,99% | -13,86% | US$2.165.877 | US$114.457 | 28.250.407 SONO |
| 1562 |  CryptoFranc XCHF | US$1,08 | -0,85% | -0,30% | US$2.157.324 | US$21.315,29 | 2.000.000 XCHF |
| 1563 |  Everton Fan Token EFC | US$2,41 | 1,15% | 13,24% | US$2.138.121 | US$87.905,53 | 885.939 EFC |
| 1564 |  FRAKT Token FRKT | US$0,4559 | -9,19% | -28,55% | US$2.155.193 | US$11.953,16 | 4.727.287 FRKT |
| 1565 |  yieldwatch WATCH | US$0,1619 | -1,97% | -7,29% | US$2.173.552 | US$40.527,11 | 13.424.944 WATCH |
| 1566 |  Cajutel CAJ | US$1,58 | -0,90% | 135,72% | US$2.138.830 | - | 1.352.389 CAJ |
| 1567 |  PotCoin POT | US$0,009424 | -5,58% | 13,35% | US$2.140.836 | US$958,40 | 227.178.397 POT |
| 1568 |  Battle Hero BATH | US$0,04306 | -6,02% | 2,83% | US$2.143.143 | US$698.449 | 49.773.309 BATH |
| 1569 |  OceanEx Token OCE | US$0,001197 | -15,19% | -10,03% | US$2.140.680 | US$19.630,62 | 1.788.038.022 OCE |
| 1570 |  BlackCoin BLK | US$0,03487 | -3,71% | 7,07% | US$2.130.920 | US$6.217,54 | 61.103.366 BLK |
| 1571 |  VNX VNXLU | US$0,07300 | 72,12% | 117,63% | US$2.051.726 | US$48.526,67 | 28.104.700 VNXLU |
| 1572 |  Education Ecosystem LEDU | US$0,008971 | -19,64% | -21,12% | US$2.123.617 | US$26,85 | 236.710.413 LEDU |
| 1573 |  Cryptaur CPT | US$0,0001572 | -3,95% | -10,51% | US$2.119.507 | US$11.286,69 | 13.485.673.471 CPT |
| 1574 |  ACA Token ACA | US$0,04393 | -4,75% | -4,23% | US$2.113.211 | US$8.547,72 | 48.104.479 ACA |
| 1575 |  Virtue Poker VPP | US$0,1445 | -4,87% | -26,26% | US$2.095.654 | US$643.967 | 14.504.255 VPP |
| 1576 |  WinStars.live WNL | US$0,1116 | -2,43% | -4,35% | US$2.113.294 | - | 18.936.856 WNL |
| 1577 |  Smaugs NFT SMG | US$0,06127 | -1,03% | 23,98% | US$2.144.487 | US$100.603 | 35.000.000 SMG |
| 1578 |  Odyssey OCN | US$0,0002614 | -6,19% | -2,98% | US$2.090.878 | US$45.025,81 | 8.000.000.000 OCN |
| 1579 |  YOU COIN YOU | US$0,003755 | -2,82% | -3,68% | US$2.088.111 | US$174.033 | 556.120.198 YOU |
| 1580 |  UnlimitedIP UIP | US$0,001360 | -6,29% | -17,14% | US$2.094.639 | US$105.984 | 1.539.985.525 UIP |
| 1581 |  Xaurum XAUR | US$0,02929 | 13,83% | -17,46% | US$2.085.339 | US$33.599,96 | 71.186.115 XAUR |
| 1582 |  e-Gulden EFL | US$0,1204 | -2,43% | -4,35% | US$2.067.315 | US$110,27 | 17.165.880 EFL |
| 1583 |  1X2 COIN 1X2 | US$0,4045 | -2,43% | -4,35% | US$2.064.617 | - | 5.103.634 1X2 |
| 1584 |  Ruff RUFF | US$0,002111 | -40,98% | -42,38% | US$2.070.260 | US$791.229 | 980.500.000 RUFF |
| 1585 |  HiCoin XHI | US$0,0004650 | -2,43% | -4,35% | US$2.062.032 | - | 4.434.602.828 XHI |
| 1586 |  DragonVein DVC | US$0,003361 | -15,46% | -3,74% | US$2.033.308 | US$405,95 | 605.026.614 DVC |
| 1587 |  SnowSwap SNOW | US$4,59 | -4,01% | -11,62% | US$2.027.648 | US$18.050,31 | 441.944 SNOW |
| 1588 |  SureRemit RMT | US$0,004047 | -6,38% | 1,13% | US$2.023.468 | US$1.661,96 | 500.000.000 RMT |
| 1589 |  Lucid Lands LLG | US$0,06083 | -11,61% | -38,49% | US$2.018.421 | US$335.385 | 33.180.086 LLG |
| 1590 |  Omlira OML | US$0,02186 | -2,64% | -5,01% | US$2.028.634 | US$12.618,45 | 92.808.753 OML |
| 1591 |  FedoraCoin TIPS | US$0,000009473 | -3,37% | -3,23% | US$2.010.799 | US$11.651,18 | 212.269.865.434 TIPS |
| 1592 |  Lead Wallet LEAD | US$0,003934 | -4,10% | -5,86% | US$1.987.847 | US$50.924,73 | 505.310.846 LEAD |
| 1593 |  AICHAIN AIT | US$0,003736 | -2,59% | -3,29% | US$1.999.049 | - | 535.067.071 AIT |
| 1594 |  Royale Finance ROYA | US$0,05069 | 1,35% | -3,23% | US$1.982.252 | US$224.886 | 39.109.211 ROYA |
| 1595 |  DMM: Governance DMG | US$0,03944 | -1,50% | -4,03% | US$1.978.833 | US$556.867 | 50.171.667 DMG |
| 1596 |  PRCY Coin PRCY | US$0,2230 | 13,63% | 7,94% | US$1.890.671 | US$34.035,11 | 8.479.255 PRCY |
| 1597 |  OtterClam (New) CLAM | US$15,64 | 1,70% | -18,81% | US$1.971.306 | US$29.032,92 | 126.082 CLAM |
| 1598 |  TenUp TUP | US$0,1369 | 3,32% | 2,11% | US$1.958.035 | US$102.244 | 14.300.413 TUP |
| 1599 |  Mcashchain MCASH | US$0,002891 | -0,11% | -0,02% | US$1.964.546 | US$739,65 | 679.616.477 MCASH |
| 1600 |  AMEPAY AME | US$0,007962 | 0,37% | 7,25% | US$1.990.398 | US$70.707,31 | 250.000.000 AME |
Tabel di atas menampilkan halaman 32 dari total 174 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.