Data Historis Harga Kripto 29/12/2021
Daftar harga kripto yang direkam pada tanggal 29/12/2021, mencakup 8.653 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Famcentral FAM | US$0,2251 | -3,49% | 2,31% | US$1.283.043 | US$46.300,11 | 5.698.630 FAM |
| 1752 |  I/O Coin IOC | US$0,06603 | -12,86% | -4,35% | US$1.275.169 | US$443,99 | 19.312.512 IOC |
| 1753 |  Decentralized Vulnerability Platform DVP | US$0,002436 | 4,84% | -3,35% | US$1.272.676 | US$25.083,46 | 522.405.821 DVP |
| 1754 |  Lobstex LOBS | US$0,05308 | 3,27% | -3,58% | US$1.214.387 | US$43.055,53 | 22.879.935 LOBS |
| 1755 |  Master Contract Token MCT | US$0,002250 | -3,05% | -4,97% | US$1.276.958 | US$31.277,85 | 567.499.990 MCT |
| 1756 |  Internet of Energy Network IOEN | US$0,06245 | -2,84% | 27,47% | US$1.248.902 | US$42.177,36 | 20.000.000 IOEN |
| 1757 |  Lendefi LDFI | US$0,0002576 | -9,57% | -16,80% | US$1.258.874 | US$13.087,20 | 4.887.779.997 LDFI |
| 1758 |  DAV Coin DAV | US$0,001781 | -11,61% | 1,66% | US$1.235.131 | US$1.345.607 | 693.650.813 DAV |
| 1759 |  Mochi Market MOMA | US$0,05806 | -7,02% | -4,13% | US$1.254.449 | US$12.929,78 | 21.605.830 MOMA |
| 1760 |  Amon AMN | US$0,001758 | -0,98% | -10,25% | US$1.256.156 | US$1.091,90 | 714.344.960 AMN |
| 1761 |  Endor Protocol EDR | US$0,0008509 | -9,82% | -13,45% | US$1.249.927 | US$20.154,42 | 1.468.902.335 EDR |
| 1762 |  Bitcoin Plus XBC | US$7,16 | -19,04% | -15,93% | US$1.246.427 | US$64.561,88 | 173.977 XBC |
| 1763 |  Crown CRW | US$0,04324 | -12,66% | -13,59% | US$1.243.036 | US$3.525,71 | 28.744.631 CRW |
| 1764 |  PieDAO DEFI++ DEFI++ | US$3,69 | -4,58% | -1,22% | US$1.236.523 | US$3.967,82 | 335.150 DEFI++ |
| 1765 |  Seele-N SEELE | US$0,001748 | -8,39% | -20,88% | US$1.223.017 | US$156.635 | 699.592.066 SEELE |
| 1766 |  Yellow Road ROAD | US$0,4088 | 3,42% | -16,06% | US$1.219.833 | US$49.452,85 | 2.984.281 ROAD |
| 1767 |  Blockchain Cuties Universe Governance BCUG | US$0,8862 | -4,74% | -12,06% | US$1.221.140 | US$69.848,04 | 1.377.892 BCUG |
| 1768 |  Mettalex MTLX | US$1,05 | 1,38% | -0,11% | US$1.182.258 | US$474.814 | 1.123.003 MTLX |
| 1769 |  Primas PST | US$0,02305 | -3,19% | -3,79% | US$1.214.507 | US$1.711.182 | 52.692.565 PST |
| 1770 |  Citadel.one XCT | US$0,1342 | -0,68% | -8,99% | US$1.207.528 | US$139.831 | 8.996.449 XCT |
| 1771 |  LanaCoin LANA | US$0,0004650 | -2,43% | -4,35% | US$1.205.279 | - | 2.592.070.211 LANA |
| 1772 |  Phore PHR | US$0,04636 | -18,47% | 1,20% | US$1.194.684 | US$6.437,44 | 25.772.208 PHR |
| 1773 |  PolkaDomain NAME | US$0,3782 | -13,06% | -25,33% | US$1.186.413 | US$5.425,42 | 3.137.100 NAME |
| 1774 |  Global Cryptocurrency GCC | US$0,0009300 | -2,43% | -36,24% | US$1.178.726 | - | 1.267.482.828 GCC |
| 1775 |  StakedZEN STZEN | US$73,29 | -4,01% | -14,85% | US$1.178.127 | - | 16.075 STZEN |
| 1776 |  Q DAO Governance token v1.0 QDAO | US$4,44 | 10,36% | -54,85% | US$1.171.619 | US$804,83 | 263.856 QDAO |
| 1777 |  KamPay KAMPAY | US$0,007422 | -4,50% | -0,65% | US$1.134.252 | US$245.198 | 152.819.235 KAMPAY |
| 1778 |  TotemFi TOTM | US$0,1915 | 2,72% | 13,75% | US$1.170.905 | US$100.026 | 6.113.675 TOTM |
| 1779 |  Zero ZER | US$0,1074 | -14,31% | -4,89% | US$1.168.783 | US$13.781,93 | 10.885.275 ZER |
| 1780 |  X8X Token X8X | US$0,01417 | -2,44% | -15,80% | US$1.169.677 | US$2.462,07 | 82.522.341 X8X |
| 1781 |  İstanbul Başakşehir Fan Token IBFK | US$1,95 | 4,78% | 33,81% | US$1.172.957 | US$206.760 | 601.261 IBFK |
| 1782 |  Hashgard GARD | US$0,0001159 | -2,41% | 6,83% | US$1.158.587 | US$80.969,17 | 10.000.000.000 GARD |
| 1783 |  Hydro HYDRO | US$0,01395 | 0,23% | 0,46% | US$1.148.712 | US$35.144,48 | 82.345.413 HYDRO |
| 1784 |  PayPie PPP | US$0,01395 | -2,43% | -4,35% | US$1.150.843 | - | 82.500.000 PPP |
| 1785 |  Karbo KRB | US$0,1232 | -3,03% | 5,52% | US$1.146.222 | US$142,79 | 9.307.474 KRB |
| 1786 |  Tap XTP | US$0,0009294 | 2,22% | 94,39% | US$1.144.952 | US$22.230,08 | 1.231.911.016 XTP |
| 1787 |  Sharder SS | US$0,004007 | -3,44% | -18,25% | US$1.135.239 | US$84.372,84 | 283.282.765 SS |
| 1788 |  Kuai Token KT | US$0,09843 | 0,55% | -1,46% | US$1.128.706 | US$620.021 | 11.467.289 KT |
| 1789 |  Atlas Protocol ATP | US$0,0004424 | -14,01% | -0,19% | US$1.139.634 | US$904.580 | 2.576.066.703 ATP |
| 1790 |  Multiplier MXX | US$0,008190 | -4,01% | -5,65% | US$1.133.457 | - | 138.392.948 MXX |
| 1791 |  ETHERLAND ELAND | US$0,05259 | -19,02% | 0,22% | US$1.119.864 | US$60.013,65 | 21.295.316 ELAND |
| 1792 |  Katalyo KTLYO | US$0,1050 | -9,69% | -9,99% | US$1.122.980 | US$28.508,02 | 10.695.604 KTLYO |
| 1793 |  Gravity Finance GFI | US$0,003235 | -7,97% | 21,12% | US$1.139.462 | US$2.028,89 | 352.267.212 GFI |
| 1794 |  MintMe.com Coin MINTME | US$0,006045 | -2,43% | -11,19% | US$1.121.861 | - | 185.590.144 MINTME |
| 1795 |  YFDAI.FINANCE YF-DAI | US$280,98 | -4,13% | -8,15% | US$1.119.986 | US$1.490.840 | 3.986 YF-DAI |
| 1796 |  GokuMarket Credit GMC | US$0,3525 | -17,94% | -36,10% | US$1.112.249 | US$83.456,91 | 3.155.000 GMC |
| 1797 |  Signature Chain SIGN | US$0,001456 | -27,62% | -23,12% | US$1.114.943 | US$1.741,67 | 765.779.225 SIGN |
| 1798 |  MobileGo MGO | US$0,01197 | -9,33% | 14,45% | US$1.197.040 | US$49.161,48 | 99.996.877 MGO |
| 1799 |  Aluna.Social ALN | US$0,02888 | -3,61% | -16,03% | US$1.089.149 | US$8.261,24 | 37.716.866 ALN |
| 1800 |  Bitswift BITS | US$0,2786 | 2,81% | 9,76% | US$1.082.338 | US$27.832,84 | 3.884.635 BITS |
Tabel di atas menampilkan halaman 36 dari total 174 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.