Data Historis Harga Kripto 29/12/2021
Daftar harga kripto yang direkam pada tanggal 29/12/2021, mencakup 8.653 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Ethereum Gold Project ETGP | US$0,0002507 | 559,47% | -11,39% | US$1.486.917 | - | 5.931.933.634 ETGP |
| 1702 |  ZUSD ZUSD | US$0,9992 | -0,08% | 0,09% | US$1.471.068 | US$182.557 | 1.472.237 ZUSD |
| 1703 |  KanadeCoin KNDC | US$0,0002688 | -2,70% | 2,23% | US$1.470.799 | - | 5.471.056.500 KNDC |
| 1704 |  Doki Doki Finance DOKI | US$29,39 | -12,82% | -20,30% | US$1.469.731 | US$56.375,45 | 50.000 DOKI |
| 1705 |  Kawaii Islands KWT | US$0,04869 | -11,24% | -27,07% | US$1.460.559 | US$1.379.489 | 30.000.000 KWT |
| 1706 |  Basis Cash BAC | US$0,02578 | -0,21% | -20,68% | US$1.407.182 | US$37.339,52 | 54.575.145 BAC |
| 1707 |  Scala XLA | US$0,0001426 | -2,34% | -15,86% | US$1.454.858 | US$935,79 | 10.202.198.968 XLA |
| 1708 |  Kangal KANGAL | US$0,00001441 | 0,63% | -13,75% | US$1.441.034 | US$7.618,95 | 100.000.000.000 KANGAL |
| 1709 |  NFTify N1 | US$0,07076 | -3,92% | -14,74% | US$1.440.822 | US$13.293,26 | 20.362.031 N1 |
| 1710 |  ownix ONX | US$0,4329 | 27,76% | 19,23% | US$1.428.571 | US$10,75 | 3.300.000 ONX |
| 1711 |  Acute Angle Cloud AAC | US$0,005730 | -12,39% | 2,89% | US$1.432.443 | US$127.859 | 250.000.000 AAC |
| 1712 |  Mind Music MND | US$0,000000002848 | 1,10% | 11,61% | US$1.418.914 | US$26.867,08 | 498.189.654.056.301 MND |
| 1713 |  Fabwelt WELT | US$0,02526 | 0,80% | -3,36% | US$1.392.937 | US$530.502 | 55.150.000 WELT |
| 1714 |  SynchroBitcoin SNB | US$0,01762 | 0,11% | 3,53% | US$1.401.358 | US$36,85 | 79.535.231 SNB |
| 1715 |  Kingdom Game 4.0 KDG | US$0,01409 | -8,96% | -21,64% | US$1.392.270 | US$209.713 | 98.793.771 KDG |
| 1716 |  Shard SHARD | US$0,08148 | -3,67% | 3,36% | US$1.393.347 | US$32.449,91 | 17.100.000 SHARD |
| 1717 |  Bitgear GEAR | US$0,01967 | 30,04% | 47,57% | US$1.392.395 | US$31.723,96 | 70.796.579 GEAR |
| 1718 |  SINOVATE SIN | US$0,002098 | 8,23% | 2,43% | US$1.392.603 | US$127.447 | 663.717.042 SIN |
| 1719 |  FlypMe FYP | US$0,07900 | -2,43% | 10,55% | US$1.393.478 | - | 17.638.681 FYP |
| 1720 |  Scry.info DDD | US$0,003146 | -0,27% | -4,87% | US$1.384.428 | US$2.132,60 | 440.057.074 DDD |
| 1721 |  Waves Community Token WCT | US$0,1386 | -2,43% | -4,35% | US$1.385.646 | - | 9.999.892 WCT |
| 1722 |  eXPerience Chain XPC | US$0,00001516 | -0,21% | -32,73% | US$1.381.366 | US$55.312,32 | 91.090.814.961 XPC |
| 1723 |  Ravencoin Classic RVC | US$0,0001344 | -0,74% | 2,37% | US$1.374.313 | US$12.009,17 | 10.223.150.000 RVC |
| 1724 |  SafeBlast BLAST | US$0,000000007744 | -4,45% | -21,97% | US$1.372.409 | US$192.655 | 177.233.006.397.823 BLAST |
| 1725 |  Sao Paulo FC Fan Token SPFC | US$0,8562 | -0,72% | -1,28% | US$1.380.164 | US$24.146,80 | 1.612.000 SPFC |
| 1726 |  Ryo Currency RYO | US$0,04185 | -7,57% | -15,58% | US$1.372.241 | US$462,56 | 32.791.477 RYO |
| 1727 |  Cornichon CORN | US$0,08646 | 4,08% | -11,03% | US$1.359.881 | US$4.143,42 | 15.727.901 CORN |
| 1728 |  Argon ARGON | US$0,01900 | -3,50% | -7,85% | US$1.356.460 | US$73.767,01 | 71.374.414 ARGON |
| 1729 |  Berry Data BRY | US$0,6776 | -6,07% | -13,84% | US$1.355.267 | US$98.284,08 | 2.000.000 BRY |
| 1730 |  Merculet MVP | US$0,0003105 | -10,28% | -26,01% | US$1.346.967 | US$71.787,47 | 4.338.030.426 MVP |
| 1731 |  TokenPay TPAY | US$0,06180 | -2,55% | 0,38% | US$1.364.210 | US$99.789,46 | 22.076.271 TPAY |
| 1732 |  Origin Sport ORS | US$0,004487 | -3,13% | -7,12% | US$1.346.111 | US$110.310 | 299.999.850 ORS |
| 1733 |  Non-Fungible Yearn NFY | US$15,51 | -4,11% | -10,14% | US$1.347.441 | US$273,22 | 86.853 NFY |
| 1734 |  FintruX Network FTX | US$0,01419 | 4,37% | 25,51% | US$1.347.696 | US$13.252,64 | 95.000.000 FTX |
| 1735 |  XMax XMX | US$0,00006651 | -1,78% | -13,44% | US$1.257.703 | US$64.703,52 | 18.909.498.749 XMX |
| 1736 |  Playermon PYM | US$0,04986 | 9,58% | -41,58% | US$1.334.072 | US$63.158.743 | 26.756.815 PYM |
| 1737 |  Humaniq HMQ | US$0,006781 | -13,05% | -9,89% | US$1.260.007 | US$55.506,45 | 185.811.695 HMQ |
| 1738 |  BankerDoge BANKER | US$0,001897 | -6,40% | -10,07% | US$1.327.184 | US$291.424 | 699.700.021 BANKER |
| 1739 |  Step Finance STEP | US$0,3259 | -4,38% | -6,32% | US$1.303.800 | US$7.289.506 | 4.000.000 STEP |
| 1740 |  Vidulum VDL | US$0,1855 | 104,89% | 127,16% | US$1.328.695 | US$793,17 | 7.161.625 VDL |
| 1741 |  Venus BCH vBCH | US$8,62 | -2,15% | -1,86% | US$1.330.636 | - | 154.392 vBCH |
| 1742 |  BOMB BOMB | US$1,39 | -4,90% | -15,89% | US$1.243.666 | US$292.953 | 894.914 BOMB |
| 1743 |  Stake DAO SDT | US$1,85 | 1,57% | 8,07% | US$1.310.734 | US$318.890 | 708.604 SDT |
| 1744 |  Bean Cash BITB | US$0,0002898 | 107,90% | 8,59% | US$1.306.302 | US$31,21 | 4.507.508.000 BITB |
| 1745 |  Parachute PAR | US$0,002136 | 0,96% | -10,32% | US$1.300.576 | US$165.550 | 608.771.481 PAR |
| 1746 |  Atmos ATMOS | US$0,02065 | -2,43% | -4,35% | US$1.294.832 | US$1.560,34 | 62.717.622 ATMOS |
| 1747 |  CannabisCoin CANN | US$0,01674 | -2,43% | -45,35% | US$1.292.813 | - | 77.231.176 CANN |
| 1748 |  Vodra VDR | US$0,01539 | -6,77% | -15,98% | US$1.289.671 | US$39.558,80 | 83.801.027 VDR |
| 1749 |  BonusCloud BXC | US$0,0004086 | -0,36% | -2,95% | US$1.288.440 | US$2.473,58 | 3.153.311.298 BXC |
| 1750 |  Cryptopolis CPO | US$0,08541 | -11,10% | -16,77% | US$1.259.076 | US$180.332 | 14.742.256 CPO |
Tabel di atas menampilkan halaman 35 dari total 174 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.