Data Historis Harga Kripto 29/12/2021
Daftar harga kripto yang direkam pada tanggal 29/12/2021, mencakup 8.653 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  DFSocial Gaming DFSG | US$0,1378 | -10,68% | -12,28% | US$1.697.391 | US$96.343,78 | 12.321.318 DFSG |
| 1652 |  BiShares BISON | US$3,96 | -2,86% | -18,87% | US$1.708.747 | US$189.597 | 431.235 BISON |
| 1653 |  Avaxtars Token AVXT | US$18,44 | 2,45% | -11,43% | US$1.720.708 | US$86.827,00 | 93.336 AVXT |
| 1654 |  MediShares MDS | US$0,001296 | -5,03% | -7,92% | US$1.697.458 | US$24.806,28 | 1.310.099.624 MDS |
| 1655 |  Tripio TRIO | US$0,0004551 | -6,56% | 7,74% | US$1.706.637 | US$90.263,82 | 3.750.000.000 TRIO |
| 1656 |  Aston Martin Cognizant Fan Token AM | US$1,21 | 18,84% | 32,08% | US$1.700.585 | US$60.535,16 | 1.405.941 AM |
| 1657 |  Dev Protocol DEV | US$1,51 | -2,72% | -39,70% | US$1.688.256 | US$30.919,71 | 1.118.005 DEV |
| 1658 |  Myriad XMY | US$0,0009002 | -32,85% | -7,30% | US$1.631.187 | US$6.803,35 | 1.812.010.250 XMY |
| 1659 |  Orient Walt HTDF | US$0,01801 | 50,42% | 18,83% | US$1.673.673 | US$39.751,32 | 92.944.196 HTDF |
| 1660 |  Add.xyz ADD | US$0,2025 | -15,10% | -16,47% | US$1.680.194 | US$6.932,41 | 8.296.071 ADD |
| 1661 |  ArGo ARGO | US$0,1885 | -5,38% | -18,37% | US$1.676.580 | US$13.129,59 | 8.895.833 ARGO |
| 1662 |  Tadpole Finance TAD | US$7,31 | -7,72% | -12,59% | US$1.684.926 | US$19.035,27 | 230.376 TAD |
| 1663 |  B-cube.ai BCUBE | US$0,2069 | -5,52% | -4,36% | US$1.667.394 | US$45.961,19 | 8.060.802 BCUBE |
| 1664 |  DePay DEPAY | US$0,7952 | -2,32% | -13,01% | US$1.659.244 | US$100.257 | 2.086.652 DEPAY |
| 1665 |  Unification FUND | US$0,04836 | 0,80% | 9,81% | US$1.665.713 | US$38.321,05 | 34.447.402 FUND |
| 1666 |  Perth Mint Gold Token PMGT | US$1.822,64 | 0,00% | 0,35% | US$1.652.614 | US$3.932,70 | 907 PMGT |
| 1667 |  Genesis Shards GS | US$0,1389 | -0,99% | -9,35% | US$1.670.544 | US$47.007,21 | 12.030.988 GS |
| 1668 |  REVIVAL RVL | US$0,000000005913 | -4,77% | -21,79% | US$1.645.038 | US$13.467,10 | 278.202.214.594.202 RVL |
| 1669 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$1,19 | -3,85% | 4,50% | US$1.661.081 | US$168.086 | 1.399.882 SAUBER |
| 1670 |  SYNC Network SYNC | US$0,01310 | -12,19% | -24,13% | US$1.641.959 | US$261,65 | 125.299.960 SYNC |
| 1671 |  Everex EVX | US$0,07006 | 107,96% | -72,31% | US$1.590.253 | US$191.095 | 22.700.000 EVX |
| 1672 |  Jarvis Network JRT | US$0,05628 | 2,51% | 10,40% | US$1.632.434 | US$436.148 | 29.005.880 JRT |
| 1673 |  Clube Atlético Mineiro Fan Token GALO | US$0,9309 | -5,72% | -4,03% | US$1.630.865 | US$99.963,27 | 1.751.958 GALO |
| 1674 |  Davinci Coin DAC | US$0,0001889 | -3,70% | -2,71% | US$1.601.196 | US$35.531,95 | 8.478.561.025 DAC |
| 1675 |  PIXEL PXL | US$0,002868 | 0,12% | 0,05% | US$1.599.302 | US$5.492,67 | 557.577.505 PXL |
| 1676 |  Zloadr ZDR | US$0,2950 | -3,17% | -6,01% | US$1.600.651 | - | 5.425.706 ZDR |
| 1677 |  Spectre.ai Utility Token SXUT | US$0,06510 | -2,43% | 7,99% | US$1.596.829 | - | 24.529.558 SXUT |
| 1678 |  Curecoin CURE | US$0,06276 | 5,36% | -6,45% | US$1.593.193 | US$13.577,42 | 25.383.878 CURE |
| 1679 |  Bunicorn BUNI | US$0,05622 | -5,62% | -9,68% | US$1.576.841 | US$220.796 | 28.049.239 BUNI |
| 1680 |  Falconswap FSW | US$0,04222 | -0,97% | -2,96% | US$1.580.186 | US$73.756,56 | 37.429.794 FSW |
| 1681 |  Medicalchain MTN | US$0,004996 | -4,70% | 2,91% | US$1.603.349 | US$13.120,84 | 320.948.761 MTN |
| 1682 |  Apron Network APN | US$0,01688 | -11,01% | 4,84% | US$1.578.141 | US$179.760 | 93.500.000 APN |
| 1683 |  TrumpCoin TRUMP | US$0,2384 | -14,02% | -15,45% | US$1.574.171 | US$1.817,66 | 6.604.387 TRUMP |
| 1684 |  Kcash KCASH | US$0,003519 | -5,26% | -5,61% | US$1.567.519 | US$139.217 | 445.499.083 KCASH |
| 1685 |  Swarm SWM | US$0,02000 | -1,79% | -8,22% | US$1.563.484 | US$8.602,45 | 78.189.670 SWM |
| 1686 |  Polyient Games Governance Token PGT | US$78,18 | 0,26% | 35,26% | US$1.563.510 | US$69.162,14 | 20.000 PGT |
| 1687 |  Golff GOF | US$0,1556 | -1,50% | -6,00% | US$1.556.007 | US$1.369.191 | 9.999.338 GOF |
| 1688 |  Snetwork SNET | US$0,006583 | 0,70% | 0,80% | US$1.550.948 | US$195.645 | 235.594.132 SNET |
| 1689 |  Portugal National Team Fan Token POR | US$0,9165 | 6,28% | 4,64% | US$1.607.557 | US$97.539,70 | 1.753.987 POR |
| 1690 |  Patron PAT | US$0,003925 | 0,30% | -3,53% | US$1.546.161 | US$7.596,47 | 393.938.955 PAT |
| 1691 |  Ixcoin IXC | US$0,07207 | 89,04% | -20,29% | US$1.530.556 | - | 21.236.196 IXC |
| 1692 |  Tapmydata TAP | US$0,09002 | 70,91% | -13,39% | US$1.521.362 | US$39,41 | 16.900.544 TAP |
| 1693 |  ATLANT ATL | US$0,02777 | -3,94% | 107,62% | US$1.504.348 | - | 54.175.041 ATL |
| 1694 |  Neurotoken NTK | US$0,01906 | 1,43% | 4,79% | US$1.504.312 | US$23,23 | 78.906.618 NTK |
| 1695 |  Bitcoin Atom BCA | US$0,08149 | -0,01% | 2,83% | US$1.500.923 | US$186,43 | 18.418.931 BCA |
| 1696 |  aiRight AIRI | US$0,005837 | -4,20% | 1,56% | US$1.495.844 | US$5.805,94 | 256.262.565 AIRI |
| 1697 |  ParkinGo GOT | US$0,07243 | -1,81% | -0,11% | US$1.460.848 | US$564,47 | 20.168.694 GOT |
| 1698 |  ETNA Network ETNA | US$0,1211 | 3,44% | -4,74% | US$1.462.507 | US$171.132 | 12.079.542 ETNA |
| 1699 |  Wings WINGS | US$0,01629 | 7,41% | -5,76% | US$1.628.585 | US$1.001,97 | 99.999.994 WINGS |
| 1700 |  PEPS Coin PEPS | US$0,02418 | -13,61% | -15,70% | US$1.488.213 | US$5,36 | 61.549.272 PEPS |
Tabel di atas menampilkan halaman 34 dari total 174 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.