Data Historis Harga Kripto 29/12/2021
Daftar harga kripto yang direkam pada tanggal 29/12/2021, mencakup 8.653 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Dimecoin DIME | US$0,000004101 | -28,60% | -13,58% | US$1.961.419 | US$127,76 | 478.333.438.962 DIME |
| 1602 |  The ChampCoin TCC | US$0,01438 | 28,14% | -11,66% | US$2.528.033 | US$16.022,39 | 175.749.859 TCC |
| 1603 |  iEthereum IETH | US$0,1081 | -22,84% | -25,93% | US$1.944.915 | US$3.642,20 | 18.000.000 IETH |
| 1604 |  HempCoin THC | US$0,007298 | -4,42% | -11,69% | US$1.930.146 | US$8,92 | 264.469.057 THC |
| 1605 |  Corra.Finance CORA | US$1,28 | -0,11% | 2,50% | US$1.916.382 | US$34.190,95 | 1.500.000 CORA |
| 1606 |  Nuco.cloud NCDT | US$0,04184 | -2,85% | -8,88% | US$1.902.449 | US$16.979,36 | 45.465.614 NCDT |
| 1607 |  S.C. Corinthians Fan Token SCCP | US$0,8619 | -1,45% | -2,23% | US$1.908.312 | US$97.031,05 | 2.214.006 SCCP |
| 1608 |  Digix Gold Token DGX | US$34,73 | -0,23% | 13,45% | US$1.897.071 | US$3.891,42 | 54.623 DGX |
| 1609 |  MEET.ONE MEETONE | US$0,0009690 | -77,24% | 32,64% | US$1.854.025 | US$6.048,24 | 1.913.271.866 MEETONE |
| 1610 |  EarnX EARNX | US$0,0000002713 | -1,58% | -10,98% | US$1.879.573 | US$9.615,32 | 6.927.785.219.952 EARNX |
| 1611 |  Stealth XST | US$0,04743 | -2,43% | -7,09% | US$1.879.599 | US$199,06 | 39.630.019 XST |
| 1612 |  Spores Network SPO | US$0,004883 | -8,35% | -28,30% | US$1.860.270 | US$115.735 | 380.970.061 SPO |
| 1613 |  Graviocoin GIO | US$0,02584 | -2,75% | -30,73% | US$1.863.803 | US$446,19 | 72.128.521 GIO |
| 1614 |  BitcoinHD BHD | US$0,3031 | 0,31% | -10,59% | US$1.843.818 | US$998.623 | 6.083.016 BHD |
| 1615 |  Baanx BXX | US$0,09374 | -5,40% | -9,63% | US$1.855.858 | US$16.860,46 | 19.798.721 BXX |
| 1616 |  DecentraWeb DWEB | US$0,5601 | -4,07% | -22,31% | US$1.880.514 | US$27.559,38 | 3.357.220 DWEB |
| 1617 |  World Token WORLD | US$0,01874 | -2,19% | 3,95% | US$1.869.522 | US$71.532,00 | 99.746.877 WORLD |
| 1618 |  Game.com GTC | US$0,002403 | -13,75% | -16,56% | US$1.829.427 | US$63.613,89 | 761.444.190 GTC |
| 1619 |  Eden EDN | US$0,003080 | -2,21% | -8,57% | US$1.848.152 | US$4.662,97 | 600.000.000 EDN |
| 1620 |  Denarius D | US$0,2392 | -1,26% | 0,00% | US$1.840.816 | US$1,27 | 7.694.956 D |
| 1621 |  DEJAVE DJV | US$697,00 | 1,00% | 431,69% | US$1.836.598 | US$40,23 | 2.635 DJV |
| 1622 |  VestChain VEST | US$0,0004644 | -51,27% | -52,25% | US$1.832.686 | US$59,40 | 3.945.951.381 VEST |
| 1623 |  DigitalNote XDN | US$0,0002601 | -3,81% | -8,41% | US$2.062.589 | US$25.903,21 | 7.931.200.789 XDN |
| 1624 |  ODUWA OWC | US$0,4364 | -2,16% | -3,75% | US$1.828.194 | US$4.175,13 | 4.188.884 OWC |
| 1625 |  FujiCoin FJC | US$0,0004650 | -2,43% | -4,35% | US$1.818.759 | - | 3.911.420.407 FJC |
| 1626 |  Sator SAO | US$0,1299 | 3,87% | 6,75% | US$1.836.971 | US$36.721,38 | 14.136.556 SAO |
| 1627 |  Lethean LTHN | US$0,002261 | 62,68% | 71,20% | US$1.799.470 | US$6.513,36 | 795.787.039 LTHN |
| 1628 |  SEEN SEEN | US$2,55 | -4,18% | -12,27% | US$1.797.368 | US$298,68 | 704.772 SEEN |
| 1629 |  Playcent PCNT | US$0,06648 | -8,34% | 1,90% | US$1.794.152 | US$9.346,48 | 26.987.255 PCNT |
| 1630 |  Insured Finance INFI | US$0,05401 | -4,92% | -18,78% | US$1.791.260 | US$614,97 | 33.166.907 INFI |
| 1631 |  Honest HNST | US$0,01884 | 1,67% | 1,05% | US$1.772.503 | US$11.119,82 | 94.061.602 HNST |
| 1632 |  Flixxo FLIXX | US$0,02098 | -41,27% | 20,44% | US$1.769.339 | US$12.471,97 | 84.323.675 FLIXX |
| 1633 |  Omni OMNI | US$3,12 | -3,93% | -8,92% | US$1.757.759 | US$647,58 | 562.987 OMNI |
| 1634 |  ADAMANT Messenger ADM | US$0,01953 | -30,54% | 18,15% | US$1.718.666 | US$365,08 | 88.003.794 ADM |
| 1635 |  MurAll PAINT | US$0,0001906 | -4,74% | -11,82% | US$1.765.977 | US$67.463,21 | 9.266.853.212 PAINT |
| 1636 |  Benchmark Protocol MARK | US$1,39 | -1,62% | 2,34% | US$1.754.868 | US$5.611,56 | 1.258.995 MARK |
| 1637 |  Chainswap ASAP | US$0,10000 | -2,93% | -8,09% | US$1.744.532 | US$4.399,70 | 17.445.665 ASAP |
| 1638 |  Evedo EVED | US$0,1127 | 16,31% | -11,64% | US$1.643.390 | US$1.200.028 | 14.578.017 EVED |
| 1639 |  Enigma ENG | US$0,1254 | 17,41% | 60,17% | US$1.742.468 | US$256.546 | 13.891.797 ENG |
| 1640 |  TERA TERA | US$0,002067 | -5,96% | -22,83% | US$1.746.367 | US$86.668,19 | 844.711.128 TERA |
| 1641 |  ByteNext BNU | US$0,09966 | -5,64% | -20,87% | US$1.719.051 | US$7.058,05 | 17.250.000 BNU |
| 1642 |  MeDIA eYe EYE | US$0,01847 | -14,13% | -16,84% | US$1.717.942 | US$43.588,03 | 92.990.540 EYE |
| 1643 |  OKCash OK | US$0,02056 | -0,56% | 26,86% | US$1.726.846 | US$10.264,80 | 83.993.204 OK |
| 1644 |  adbank ADB | US$0,001938 | -6,67% | -4,51% | US$1.716.038 | US$282.323 | 885.253.887 ADB |
| 1645 |  CVCoin CVN | US$0,1386 | -21,84% | 106,54% | US$1.715.572 | US$69.015,90 | 12.380.890 CVN |
| 1646 |  Skrumble Network SKM | US$0,001671 | -4,43% | -20,66% | US$1.707.560 | US$91.746,19 | 1.021.680.996 SKM |
| 1647 |  ROCKI ROCKI | US$0,2124 | -1,56% | -17,99% | US$1.710.973 | US$299.091 | 8.057.237 ROCKI |
| 1648 |  Upfiring UFR | US$0,07158 | -2,01% | -6,24% | US$1.717.954 | - | 24.000.000 UFR |
| 1649 |  Vetri VLD | US$0,004650 | -2,43% | -0,73% | US$1.715.902 | US$384,51 | 369.021.637 VLD |
| 1650 |  Antiample XAMP | US$0,003667 | -4,01% | -8,30% | US$1.708.647 | - | 465.929.910 XAMP |
Tabel di atas menampilkan halaman 33 dari total 174 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.