Data Historis Harga Kripto 29/12/2021
Daftar harga kripto yang direkam pada tanggal 29/12/2021, mencakup 8.653 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Indorse Token IND | US$0,02900 | -3,76% | -7,24% | US$1.086.795 | - | 37.480.419 IND |
| 1802 |  Name Change Token NCT | US$0,02041 | -3,73% | -4,90% | US$1.080.772 | US$817,20 | 52.955.274 NCT |
| 1803 |  BitTube TUBE | US$0,003255 | -3,80% | 11,59% | US$1.078.203 | US$265,30 | 331.254.641 TUBE |
| 1804 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$5,31 | -0,09% | -0,37% | US$1.073.217 | US$578.770 | 202.242 STV |
| 1805 |  Aryacoin AYA | US$0,006641 | -1,82% | -4,70% | US$1.065.566 | US$22.627,96 | 160.459.559 AYA |
| 1806 |  ZClassic ZCL | US$0,1147 | -1,30% | -14,07% | US$1.065.350 | US$16.852,14 | 9.287.024 ZCL |
| 1807 |  eosDAC EOSDAC | US$0,001612 | -6,19% | -10,01% | US$1.065.267 | US$13.328,82 | 660.755.177 EOSDAC |
| 1808 |  Plair PLA | US$0,00004154 | 7,66% | -11,72% | US$1.063.804 | US$5.033,62 | 25.610.108.545 PLA |
| 1809 |  SakeToken SAKE | US$0,01058 | -11,00% | -23,01% | US$1.077.539 | US$2.010,75 | 101.852.504 SAKE |
| 1810 |  AMATEN AMA | US$0,1396 | -3,86% | -33,81% | US$1.056.823 | US$373,56 | 7.571.323 AMA |
| 1811 |  LINKA LINKA | US$0,001509 | -11,40% | -16,98% | US$1.047.412 | US$645,06 | 694.150.020 LINKA |
| 1812 |  Emerald Crypto EMD | US$0,05516 | 6,05% | -0,48% | US$1.054.441 | US$120,41 | 19.117.129 EMD |
| 1813 |  HollyGold HGOLD | US$0,2831 | 1,24% | -1,16% | US$1.048.478 | US$95.519,81 | 3.704.196 HGOLD |
| 1814 |  Gleec GLEEC | US$0,05202 | -31,85% | -14,85% | US$1.085.161 | US$232,24 | 20.859.999 GLEEC |
| 1815 |  Natus Vincere Fan Token NAVI | US$1,06 | 5,75% | 8,72% | US$1.061.300 | US$110.317 | 1.001.066 NAVI |
| 1816 |  xSigma SIG | US$0,1081 | -14,79% | -21,51% | US$1.050.406 | US$27.931,54 | 9.717.701 SIG |
| 1817 |  MoonTrust MNTT | US$0,000001492 | -1,62% | -17,46% | US$1.043.593 | US$966,54 | 699.500.000.000 MNTT |
| 1818 |  Rublix RBLX | US$0,05062 | -1,81% | -12,84% | US$1.050.159 | US$3.053,84 | 20.745.871 RBLX |
| 1819 |  Ethverse ETHV | US$0,1316 | -4,80% | 9,54% | US$1.036.824 | US$4.548,93 | 7.878.094 ETHV |
| 1820 |  WeOwn CHX | US$0,01049 | -8,84% | -12,66% | US$1.045.635 | US$72.288,17 | 99.719.012 CHX |
| 1821 |  Phoenixcoin PXC | US$0,01209 | -2,43% | -7,90% | US$1.033.798 | US$30,23 | 85.510.968 PXC |
| 1822 |  Rogue West ROGUE | US$0,2847 | -11,69% | -34,37% | US$1.027.089 | US$6.512,91 | 3.607.884 ROGUE |
| 1823 |  Relite Finance RELI | US$0,02023 | -5,98% | -16,67% | US$1.021.619 | US$7.357,67 | 50.498.582 RELI |
| 1824 |  Streamity STM | US$0,02856 | -3,70% | -7,20% | US$1.027.914 | - | 35.987.749 STM |
| 1825 |  ChatCoin CHAT | US$0,001489 | -4,13% | -5,39% | US$1.027.265 | US$17.302,95 | 690.000.640 CHAT |
| 1826 |  Netbox Coin NBX | US$0,01286 | -0,64% | -7,19% | US$1.011.415 | US$142.261 | 78.643.116 NBX |
| 1827 |  MonetaryUnit MUE | US$0,004180 | -2,54% | -4,46% | US$1.012.346 | US$1.643,59 | 242.186.547 MUE |
| 1828 |  BondAppétit Governance Token BAG | US$0,09290 | 0,02% | -7,01% | US$1.006.128 | - | 10.829.882 BAG |
| 1829 |  Chonk CHONK | US$25,66 | -3,40% | -19,09% | US$1.000.568 | US$513,02 | 39.000 CHONK |
| 1830 |  Veil VEIL | US$0,01160 | -14,85% | -10,84% | US$998.389 | US$395,42 | 86.077.880 VEIL |
| 1831 |  AmonD AMON | US$0,001190 | -0,11% | -14,95% | US$994.869 | US$3.506,76 | 835.830.514 AMON |
| 1832 |  Bob's Repair BOB | US$0,005422 | 37,20% | 45,56% | US$995.635 | US$12.301,93 | 183.640.758 BOB |
| 1833 |  Scorum Coins SCR | US$0,03380 | -6,21% | 18,08% | US$989.028 | US$2.396,26 | 29.265.075 SCR |
| 1834 |  Pinkcoin PINK | US$0,002292 | 7,14% | 57,38% | US$993.758 | US$5.832,59 | 433.574.172 PINK |
| 1835 |  4THPILLAR TECHNOLOGIES FOUR | US$0,007844 | -4,08% | -6,78% | US$995.425 | US$67.670,63 | 126.901.359 FOUR |
| 1836 |  Heart Number HTN | US$0,0004456 | 0,87% | -12,11% | US$987.446 | US$6.111,03 | 2.215.926.951 HTN |
| 1837 |  BitScreener Token BITX | US$0,01123 | -4,39% | -6,29% | US$983.345 | US$272,46 | 87.573.177 BITX |
| 1838 |  WeTrust TRST | US$0,01068 | -2,43% | -3,88% | US$983.686 | US$97,41 | 92.147.500 TRST |
| 1839 |  Jupiter JUP | US$0,007643 | -1,22% | -7,28% | US$970.167 | US$1.202.765 | 126.928.767 JUP |
| 1840 |  CryptoSoul SOUL | US$0,003108 | -16,50% | -18,24% | US$988.773 | US$1.323,10 | 318.125.249 SOUL |
| 1841 |  Coin Artist COIN | US$0,8974 | -5,03% | -9,83% | US$970.190 | US$1.966,21 | 1.081.093 COIN |
| 1842 |  Spaceswap MILK2 MILK2 | US$0,1308 | 0,76% | -14,65% | US$965.011 | US$192.951 | 7.376.937 MILK2 |
| 1843 |  TurtleNetwork TN | US$0,01089 | 12,77% | -12,00% | US$962.193 | US$268,79 | 88.335.911 TN |
| 1844 |  pEOS PEOS | US$0,001159 | -56,81% | -88,74% | US$959.774 | US$3.597,36 | 828.353.669 PEOS |
| 1845 |  Mochimo MCM | US$0,07905 | -2,43% | -2,05% | US$943.804 | - | 11.939.663 MCM |
| 1846 |  NuBits USNBT | US$0,08575 | -2,30% | 13,07% | US$941.660 | - | 10.981.667 USNBT |
| 1847 |  GeoDB GEO | US$0,01956 | -18,71% | -16,05% | US$939.651 | US$10.556,99 | 48.032.404 GEO |
| 1848 |  Remme REM | US$0,0009342 | -4,38% | -16,39% | US$934.203 | US$80.792,31 | 1.000.000.000 REM |
| 1849 |  Tidex Token TDX | US$0,09848 | -0,67% | -17,93% | US$936.090 | - | 9.504.980 TDX |
| 1850 |  TetraHedra TTH | US$0,009695 | -2,85% | -8,87% | US$930.719 | US$2.565,87 | 95.999.999 TTH |
Tabel di atas menampilkan halaman 37 dari total 174 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.