Data Historis Harga Kripto 29/12/2021
Daftar harga kripto yang direkam pada tanggal 29/12/2021, mencakup 8.653 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Naka Bodhi Token NBOT | US$0,008319 | -25,65% | -16,33% | US$582.345 | US$13.875,76 | 70.000.000 NBOT |
| 2002 |  Visor.Finance VISR | - | -100,00% | -100,00% | - | - | 29.998.159 VISR |
| 2003 |  UniFarm UFARM | US$0,01563 | -1,00% | 8,75% | US$599.954 | US$42.609,10 | 38.375.919 UFARM |
| 2004 |  LocalCoinSwap LCS | US$0,01207 | -2,58% | -30,06% | US$610.158 | US$1.037,79 | 50.566.637 LCS |
| 2005 |  Paybswap PAYB | US$0,003875 | -35,42% | -22,50% | US$597.262 | US$170.929 | 154.142.639 PAYB |
| 2006 |  Kobocoin KOBO | US$0,02418 | -2,43% | -4,35% | US$597.235 | - | 24.700.248 KOBO |
| 2007 |  Etherparty FUEL | US$0,0005932 | 5,58% | -2,08% | US$593.187 | US$2.556,34 | 1.000.000.000 FUEL |
| 2008 |  Typhoon Network TYPH | US$0,06511 | -1,52% | -6,21% | US$592.249 | US$14.146,47 | 9.096.767 TYPH |
| 2009 |  Aigang AIX | US$0,02027 | -4,88% | 13,77% | US$593.376 | US$12.293,64 | 29.274.567 AIX |
| 2010 |  Delphy DPY | US$0,009420 | -2,75% | -10,49% | US$585.952 | US$991,66 | 62.199.848 DPY |
| 2011 |  Vox.Finance VOX | US$14,87 | -12,11% | -13,73% | US$587.553 | US$87.761,23 | 39.522 VOX |
| 2012 |  Limitless VIP VIP | US$0,0004650 | -2,43% | -4,35% | US$585.798 | US$0,04000 | 1.259.816.434 VIP |
| 2013 |  Silver Stonks SSTX | US$0,0000007781 | -6,83% | -11,47% | US$581.663 | US$1.819,70 | 747.566.991.914 SSTX |
| 2014 |  Phoenix Token PHX | US$0,01733 | -1,61% | -12,96% | US$571.121 | US$188.075 | 32.959.585 PHX |
| 2015 |  Club Atletico Independiente CAI | US$0,8820 | -3,84% | -8,80% | US$575.872 | US$96.450,36 | 652.888 CAI |
| 2016 |  Spaceswap SHAKE SHAKE | US$749,25 | -6,72% | -10,04% | US$568.680 | US$55.575,70 | 759 SHAKE |
| 2017 |  Sether SETH | US$0,02813 | -4,76% | -8,71% | US$566.376 | US$1.963,26 | 20.136.683 SETH |
| 2018 |  Pancake Bunny BUNNY | US$1,11 | -8,12% | -18,99% | US$566.008 | US$774.862 | 510.232 BUNNY |
| 2019 |  Beacon BECN | US$0,3171 | 2,28% | 5,89% | US$564.545 | US$10.082,45 | 1.780.595 BECN |
| 2020 |  bAlpha BALPHA | US$31,20 | -4,80% | 1,01% | US$561.668 | US$232.307 | 18.000 BALPHA |
| 2021 |  IXT IXT | US$0,01569 | -3,87% | -5,28% | US$561.364 | US$384,75 | 35.778.844 IXT |
| 2022 |  DomRaider DRT | US$0,0009457 | -99,29% | -2,72% | US$559.407 | US$1.029,32 | 591.500.000 DRT |
| 2023 |  Font FONT | US$1,15 | -4,01% | 7,20% | US$558.756 | - | 487.310 FONT |
| 2024 |  EDC Blockchain EDC | US$0,01213 | -26,98% | -21,34% | US$558.122 | US$860,17 | 46.025.709 EDC |
| 2025 |  Yield Protocol YIELD | US$0,01637 | -0,36% | -0,15% | US$556.818 | US$31.404,48 | 34.009.745 YIELD |
| 2026 |  POLKARARE PRARE | US$0,04905 | -6,59% | -7,11% | US$558.365 | US$1.785.476 | 11.383.253 PRARE |
| 2027 |  NeuroChain NCC | US$0,001223 | -23,63% | 18,10% | US$559.166 | US$1.877,08 | 457.240.118 NCC |
| 2028 |  IONChain IONC | US$0,004564 | 8,50% | 25,89% | US$553.094 | US$2.958,04 | 121.180.605 IONC |
| 2029 |  Trollcoin TROLL | US$0,0009300 | -2,43% | -4,35% | US$551.298 | - | 592.810.145 TROLL |
| 2030 |  AidCoin AID | US$0,01299 | -2,44% | -3,89% | US$552.476 | - | 42.547.118 AID |
| 2031 |  Arqma ARQ | US$0,04650 | -6,12% | -18,90% | US$549.859 | US$797,96 | 11.825.259 ARQ |
| 2032 |  CafeSwap Token BREW | US$0,05841 | -7,79% | -11,81% | US$544.454 | US$157.097 | 9.321.109 BREW |
| 2033 |  Jetcoin JET | US$0,04278 | 0,86% | 10,00% | US$546.199 | US$79.074,33 | 12.768.025 JET |
| 2034 |  Gems GEM | US$0,0004519 | 37,80% | 36,13% | US$543.774 | US$24.720,38 | 1.203.292.896 GEM |
| 2035 |  OracleChain OCT | US$0,01817 | -4,39% | -15,32% | US$545.089 | - | 30.000.000 OCT |
| 2036 |  Catex Token CATT | US$0,0006612 | -10,04% | -6,59% | US$505.477 | US$1.958,84 | 764.538.331 CATT |
| 2037 |  UGAS UGAS | US$0,003127 | -3,63% | 16,02% | US$536.975 | US$159.446 | 171.719.420 UGAS |
| 2038 |  Hush HUSH | US$0,05161 | -9,75% | -5,21% | US$538.178 | US$60,93 | 10.427.077 HUSH |
| 2039 |  JustBet WINR | US$0,0004601 | -7,17% | -21,65% | US$536.968 | US$800,20 | 1.167.050.613 WINR |
| 2040 |  srnArt Gallery SACT | US$0,1339 | -3,96% | -17,01% | US$535.539 | US$20.048,18 | 4.000.000 SACT |
| 2041 |  ZumCoin ZUM | US$0,0005408 | 0,28% | -35,49% | US$534.742 | US$21,20 | 988.819.491 ZUM |
| 2042 |  KIWIGO KGO | US$0,01250 | -3,07% | 4,01% | US$530.487 | US$64.129,79 | 42.438.196 KGO |
| 2043 |  Pascal PASC | US$0,01525 | 3,35% | 9,97% | US$549.755 | US$19.580,11 | 36.045.625 PASC |
| 2044 |  BlueCoin BLU | US$0,0009300 | -2,43% | -4,35% | US$534.441 | - | 574.683.675 BLU |
| 2045 |  Power Index Pool Token PIPT | US$2,67 | -5,05% | -0,89% | US$534.138 | US$8.368,64 | 199.884 PIPT |
| 2046 |  Apollon Limassol APL | US$2,14 | -2,85% | 8,73% | US$537.639 | US$232.857 | 251.180 APL |
| 2047 |  Wicrypt WNT | US$0,07471 | 5,73% | 8,84% | US$525.119 | US$336.244 | 7.028.680 WNT |
| 2048 |  PirateCash PIRATE | US$0,02050 | 5,93% | 10,80% | US$528.079 | US$652,83 | 25.759.163 PIRATE |
| 2049 |  BonFi BNF | US$0,001764 | 5,01% | -3,13% | US$524.752 | US$99.506,80 | 297.418.335 BNF |
| 2050 |  Woodcoin LOG | US$0,06511 | -1,85% | -3,77% | US$523.206 | US$110.869 | 8.035.193 LOG |
Tabel di atas menampilkan halaman 41 dari total 174 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.