Data Historis Harga Kripto 29/12/2021
Daftar harga kripto yang direkam pada tanggal 29/12/2021, mencakup 8.653 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  DeFi Bids BID | US$0,01250 | -25,91% | -11,02% | US$307.450 | US$352,84 | 24.600.467 BID |
| 2202 |  Fyooz FYZ | US$0,04771 | -6,69% | -7,08% | US$308.765 | US$119.576 | 6.471.843 FYZ |
| 2203 |  KIMCHI.finance KIMCHI | US$0,0001085 | -3,34% | 15,64% | US$306.908 | US$3.976,48 | 2.828.870.175 KIMCHI |
| 2204 |  Po.et POE | US$0,00009765 | 2,45% | -4,35% | US$306.768 | US$3.246,61 | 3.141.592.653 POE |
| 2205 |  CREA CREA | US$0,01581 | 10,58% | -24,37% | US$305.563 | US$330,30 | 19.327.713 CREA |
| 2206 |  ExclusiveCoin EXCL | US$0,05208 | 2,13% | -8,44% | US$304.744 | US$319,11 | 5.851.627 EXCL |
| 2207 |  Depth Token DEP | US$0,0005782 | -11,09% | -24,79% | US$305.114 | US$48.414,00 | 527.671.561 DEP |
| 2208 |  GoldMint MNTP | US$0,1567 | -25,85% | -28,50% | US$300.081 | US$4,70 | 1.914.997 MNTP |
| 2209 |  ZelaaPayAE ZPAE | US$0,001797 | 28,88% | 45,94% | US$305.598 | US$474.001 | 170.022.159 ZPAE |
| 2210 |  CROAT CROAT | US$0,003255 | 13,83% | -4,35% | US$295.220 | US$8,56 | 90.699.951 CROAT |
| 2211 | ![DFSocial Gaming [old]](https://cdn.matauangkripto.com/images/coins/32x32/8128.png){kind=small} DFSocial Gaming [old] DFSOCIAL | US$39,19 | 14,15% | -14,01% | US$293.962 | US$162,58 | 7.500 DFSOCIAL |
| 2212 |  Akroma AKA | US$0,01441 | 0,79% | -19,89% | US$276.361 | US$485,06 | 19.177.485 AKA |
| 2213 |  Solaris XLR | US$0,2020 | -5,55% | -9,31% | US$292.593 | US$76.759,19 | 1.448.441 XLR |
| 2214 |  Melalie MEL | US$0,01443 | -16,11% | -12,43% | US$289.255 | US$25.685,47 | 20.049.115 MEL |
| 2215 |  SOTA Finance SOTA | US$0,007222 | 4,43% | -8,49% | US$288.855 | US$1.246,00 | 39.994.844 SOTA |
| 2216 |  Bounty0x BNTY | US$0,001237 | -16,94% | -20,78% | US$287.787 | US$27.688,06 | 232.720.097 BNTY |
| 2217 |  HOQU HQX | US$0,001671 | -6,46% | 2,47% | US$282.659 | US$984.653 | 169.144.018 HQX |
| 2218 |  FansTime FTI | US$0,00009924 | -1,57% | -3,61% | US$282.833 | US$739.917 | 2.850.000.000 FTI |
| 2219 |  Sessia KICKS | US$0,03101 | -2,87% | -12,99% | US$281.032 | US$16.699,66 | 9.062.175 KICKS |
| 2220 |  DATx DATX | US$0,0002009 | 4,20% | 12,30% | US$279.578 | US$104.205 | 1.391.302.551 DATX |
| 2221 |  Smartshare SSP | US$0,00006024 | -8,87% | -13,94% | US$279.502 | US$20.384,20 | 4.639.918.911 SSP |
| 2222 |  Roush Fenway Racing Fan Token ROUSH | US$0,7499 | 7,46% | 9,52% | US$281.204 | US$68.515,87 | 375.000 ROUSH |
| 2223 |  Gene Source Code Chain GENE | US$0,0007440 | -2,43% | -4,35% | US$279.174 | - | 375.244.800 GENE |
| 2224 |  Swing SWING | US$0,05022 | -2,43% | -4,35% | US$278.594 | - | 5.547.618 SWING |
| 2225 |  Stobox Token STBU | US$0,04081 | 7,77% | 0,53% | US$277.614 | US$280.989 | 6.802.645 STBU |
| 2226 |  BiblePay BBP | US$0,00007269 | -4,54% | -39,10% | US$185.572 | US$66.413,16 | 2.552.987.248 BBP |
| 2227 |  Innova INN | US$0,04001 | -0,11% | 20,00% | US$276.135 | US$2,61 | 6.901.771 INN |
| 2228 |  GoByte GBX | US$0,02883 | 2,53% | -5,87% | US$276.033 | US$14,24 | 9.574.778 GBX |
| 2229 |  Ritocoin RITO | US$0,0001660 | 2,96% | -23,61% | US$274.526 | US$81,62 | 1.653.899.631 RITO |
| 2230 |  Netko NETKO | US$0,01953 | -2,43% | -4,38% | US$273.544 | - | 14.006.740 NETKO |
| 2231 |  EOS TRUST EOST | US$0,00003634 | -4,39% | -86,18% | US$273.228 | - | 7.518.810.122 EOST |
| 2232 |  SOAR.FI SOAR | US$0,04482 | -4,10% | -11,20% | US$272.827 | US$28,77 | 6.087.488 SOAR |
| 2233 |  Qrkita Token QRT | US$0,000004024 | -6,86% | -37,81% | US$260.684 | US$40.668,24 | 64.780.008.837 QRT |
| 2234 |  Moneynet MNC | US$0,00007268 | -4,39% | -39,16% | US$266.496 | - | 3.666.779.203 MNC |
| 2235 |  Stipend SPD | US$0,02055 | -4,59% | -3,95% | US$265.724 | US$0,05000 | 12.929.083 SPD |
| 2236 |  Bitstar BITS | US$0,01255 | -2,43% | -4,35% | US$265.469 | - | 21.145.111 BITS |
| 2237 |  Unicly Doki Doki Collection UDOKI | US$0,0002648 | 0,81% | -6,75% | US$264.753 | US$2.613,99 | 1.000.000.000 UDOKI |
| 2238 |  Bitether BTR | US$0,004644 | -2,54% | -4,46% | US$263.505 | - | 56.735.293 BTR |
| 2239 |  PlayGame PXG | US$0,0002631 | 3,03% | -0,77% | US$263.028 | US$416,90 | 999.875.000 PXG |
| 2240 |  Peseta Digital PTD | US$0,001813 | -2,43% | 20,33% | US$262.361 | - | 144.675.034 PTD |
| 2241 |  ZPER ZPR | US$0,0002079 | -4,39% | -8,87% | US$261.542 | - | 1.258.254.657 ZPR |
| 2242 |  Coinsuper Ecosystem Network CEN | US$0,0007262 | -0,11% | -0,02% | US$260.326 | - | 358.497.293 CEN |
| 2243 |  PengolinCoin PGO | US$0,008642 | 10,02% | 24,97% | US$264.469 | US$66.846,14 | 30.601.737 PGO |
| 2244 |  Fluity FLTY | US$0,007152 | -4,33% | -5,14% | US$258.574 | - | 36.156.182 FLTY |
| 2245 |  Rapidz RPZX | US$0,0001393 | 35,31% | 32,64% | US$257.354 | - | 1.847.661.820 RPZX |
| 2246 |  ION ION | US$0,01863 | 78,85% | -26,30% | US$256.770 | - | 13.781.666 ION |
| 2247 |  Landbox LAND | US$0,003201 | -11,45% | -24,19% | US$244.501 | US$84.127,68 | 76.385.230 LAND |
| 2248 |  BitcoinPoS BPS | US$0,05036 | 0,24% | 1,36% | US$253.784 | US$3.679,25 | 5.039.258 BPS |
| 2249 |  BlockMesh BMH | US$0,0009300 | -2,43% | -31,09% | US$253.920 | US$454,60 | 273.039.971 BMH |
| 2250 |  Bela BELA | US$0,005115 | -2,43% | -4,35% | US$253.016 | - | 49.466.802 BELA |
Tabel di atas menampilkan halaman 45 dari total 174 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.