Data Historis Harga Kripto 29/12/2021
Daftar harga kripto yang direkam pada tanggal 29/12/2021, mencakup 8.653 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  ANON ANON | US$0,01720 | 6,18% | 31,07% | US$130.648 | US$290,20 | 7.593.802 ANON |
| 2402 |  Axe AXE | US$0,02478 | -1,59% | -20,17% | US$130.347 | US$52.087,05 | 5.260.968 AXE |
| 2403 |  Webflix Token WFX | US$0,000009102 | 1,91% | 6,92% | US$130.297 | US$32,81 | 14.314.984.493 WFX |
| 2404 |  Devery EVE | US$0,002092 | 2,10% | -18,10% | US$131.649 | US$1.674,58 | 62.917.107 EVE |
| 2405 |  Castweet CTT | US$0,07145 | -2,41% | -16,17% | US$128.177 | US$274,75 | 1.793.952 CTT |
| 2406 |  Secure Pad SEPA | US$1,52 | -4,01% | -8,33% | US$125.825 | - | 82.786 SEPA |
| 2407 |  Taklimakan Network TAN | US$0,002714 | -0,26% | 2,57% | US$124.705 | US$8.528,86 | 45.942.180 TAN |
| 2408 |  HeartBout HB | US$0,002325 | -2,43% | -4,35% | US$124.373 | US$798,20 | 53.495.267 HB |
| 2409 |  Bitcloud BTDX | US$0,003255 | -2,43% | 11,59% | US$124.306 | - | 38.190.468 BTDX |
| 2410 |  Fantasy Sports DFS | US$0,02231 | -2,80% | -7,10% | US$123.506 | - | 5.535.031 DFS |
| 2411 |  Matrexcoin MAC | US$0,005580 | -2,43% | -4,35% | US$123.741 | - | 22.176.440 MAC |
| 2412 |  Earnbase ENB | US$1,02 | -4,01% | -24,96% | US$123.407 | - | 121.468 ENB |
| 2413 |  GoldBlocks GB | US$0,007905 | -2,43% | -4,35% | US$123.029 | - | 15.563.873 GB |
| 2414 |  Helix HLIX | US$0,003255 | -24,05% | 11,59% | US$119.849 | US$12,34 | 36.821.028 HLIX |
| 2415 |  Opal OPAL | US$0,007905 | -7,85% | -9,67% | US$119.808 | US$6,51 | 15.156.364 OPAL |
| 2416 |  TRAXIA TM2 | US$0,0003656 | 15,77% | 7,06% | US$120.029 | US$3,66 | 328.320.714 TM2 |
| 2417 |  BitWhite BTW | US$0,003272 | -5,06% | -16,75% | US$118.866 | US$128.046 | 36.325.371 BTW |
| 2418 |  Impleum IMPL | US$0,01069 | 18,11% | 9,99% | US$118.901 | US$1.453,41 | 11.117.720 IMPL |
| 2419 |  Matryx MTX | US$0,005093 | -1,04% | 14,63% | US$118.293 | US$1.274,40 | 23.224.303 MTX |
| 2420 |  Italian Lira ITL | US$0,000004650 | -2,43% | -4,35% | US$116.247 | - | 24.999.999.998 ITL |
| 2421 |  Renewable Electronic Energy Coin REEC | US$0,0003291 | -1,31% | -15,66% | US$113.393 | US$138.884 | 344.581.088 REEC |
| 2422 |  Kurrent KURT | US$0,001860 | -2,43% | -4,35% | US$114.135 | - | 61.364.813 KURT |
| 2423 |  Rope $ROPE | US$4,05 | -4,01% | -15,60% | US$113.277 | - | 28.000 $ROPE |
| 2424 |  Rupee RUP | US$0,002557 | 78,88% | -12,32% | US$112.927 | - | 44.156.650 RUP |
| 2425 |  PayCoin XPY | US$0,009300 | -2,43% | -4,35% | US$111.554 | - | 11.995.342 XPY |
| 2426 |  CUE Protocol CUE | US$14,53 | -4,77% | -6,10% | US$110.673 | US$372,66 | 7.617 CUE |
| 2427 |  4NEW KWATT | US$0,001816 | -4,39% | -6,41% | US$111.023 | US$44,42 | 61.152.763 KWATT |
| 2428 |  PutinCoin PUT | US$0,00009300 | -34,95% | -4,35% | US$110.551 | US$0,6500 | 1.188.750.832 PUT |
| 2429 |  PRIA PRIA | US$1,59 | -4,01% | -8,27% | US$110.207 | - | 69.356 PRIA |
| 2430 |  NestEGG Coin EGG | US$0,002574 | -2,04% | -18,79% | US$108.975 | US$108,63 | 42.342.655 EGG |
| 2431 |  Lition LIT | US$0,003017 | -15,70% | -19,77% | US$107.225 | US$96.610,31 | 35.542.029 LIT |
| 2432 |  ITO Utility Token IUT | US$0,001161 | -4,54% | -8,85% | US$107.077 | - | 92.217.603 IUT |
| 2433 |  UBU Finance UBU | US$0,01461 | -2,74% | 2,80% | US$103.676 | US$26.931,89 | 7.094.853 UBU |
| 2434 |  TrustDAO TRUST | US$0,005865 | -4,01% | -6,98% | US$106.300 | - | 18.123.679 TRUST |
| 2435 |  Arbidex ABX | US$0,004545 | -6,52% | -6,32% | US$107.084 | US$61.740,18 | 23.561.171 ABX |
| 2436 |  1MillionNFTs 1MIL | US$0,8795 | 0,85% | 0,67% | US$105.538 | US$507.410 | 120.000 1MIL |
| 2437 |  BTC Lite BTCL | US$0,005580 | -2,43% | 43,47% | US$104.343 | US$0,9100 | 18.700.000 BTCL |
| 2438 |  AI Doctor AIDOC | US$0,0001294 | -1,95% | -11,46% | US$100.669 | US$3.962,01 | 777.777.776 AIDOC |
| 2439 |  Island Coin ISLE | US$0,000000000359 | -4,00% | -7,34% | US$100.959 | - | 280.895.024.270.723 ISLE |
| 2440 |  Bolivarcoin BOLI | US$0,006045 | 0,67% | -19,78% | US$99.720 | US$102,44 | 16.496.819 BOLI |
| 2441 |  BERNcash BERN | US$0,001395 | -2,43% | -4,35% | US$99.369 | - | 71.234.301 BERN |
| 2442 |  GMB GMB | US$0,0001890 | -0,11% | -0,02% | US$97.803 | - | 517.356.899 GMB |
| 2443 |  Boosted Finance BOOST | US$1,61 | 6,56% | -38,64% | US$96.628 | US$3.266,87 | 59.853 BOOST |
| 2444 |  SiaCashCoin SCC | US$0,000004361 | -4,39% | -98,86% | US$96.686 | US$239,96 | 22.171.964.349 SCC |
| 2445 |  YENTEN YTN | US$0,002298 | -7,26% | 0,17% | US$96.413 | US$74,45 | 41.952.065 YTN |
| 2446 |  ImageCoin IMG | US$0,007907 | -1,90% | 29,96% | US$94.626 | US$71.847,03 | 11.967.549 IMG |
| 2447 |  Opus OPT | US$0,0006742 | -2,43% | -1,64% | US$94.447 | - | 140.080.549 OPT |
| 2448 |  IQ.cash IQ | US$0,008084 | -11,31% | 27,95% | US$96.701 | US$8.562,77 | 11.962.738 IQ |
| 2449 |  NevaCoin NEVA | US$0,01720 | -2,43% | -4,35% | US$93.449 | - | 5.431.630 NEVA |
| 2450 |  Blocktix TIX | US$0,002322 | -2,54% | -4,46% | US$92.889 | - | 40.000.000 TIX |
Tabel di atas menampilkan halaman 49 dari total 174 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.