Data Historis Harga Kripto 29/12/2021
Daftar harga kripto yang direkam pada tanggal 29/12/2021, mencakup 8.653 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Chi Gastoken CHI | US$0,2068 | -15,12% | -5,25% | US$176.442 | US$56.015,50 | 853.394 CHI |
| 2352 |  Pakcoin PAK | US$0,002557 | -2,43% | -4,35% | US$175.426 | - | 68.594.750 PAK |
| 2353 |  Block-Logic BLTG | US$0,007652 | 23,38% | 5,69% | US$175.218 | US$106,63 | 22.899.329 BLTG |
| 2354 |  FuzeX FXT | US$0,0001902 | -7,75% | -18,34% | US$174.134 | US$7,45 | 915.627.153 FXT |
| 2355 |  BidiPass BDP | US$0,0004432 | 61,90% | -1,73% | US$171.340 | US$25,20 | 386.631.337 BDP |
| 2356 |  PluraCoin PLURA | US$0,0001995 | -0,29% | -10,29% | US$171.567 | US$120,51 | 860.143.391 PLURA |
| 2357 |  CryptoFlow CFL | US$0,001860 | -19,07% | -4,35% | US$171.164 | US$1.173,38 | 92.026.159 CFL |
| 2358 |  Rigel Protocol RGP | US$0,1131 | -0,42% | 10,28% | US$171.322 | US$105.088 | 1.514.436 RGP |
| 2359 |  MetaMorph METM | US$0,0004650 | -2,43% | -52,18% | US$168.023 | - | 361.349.997 METM |
| 2360 |  YVS.Finance YVS | US$0,1319 | -14,45% | -15,75% | US$165.739 | US$72.779,27 | 1.256.831 YVS |
| 2361 |  Bigbom BBO | US$0,0004931 | -8,38% | -12,62% | US$165.644 | US$56.364,20 | 335.947.891 BBO |
| 2362 |  Graft GRFT | US$0,0002805 | 43,54% | 43,69% | US$165.931 | US$34,97 | 591.481.833 GRFT |
| 2363 |  ModiHost AIM | US$0,1320 | -2,98% | 6,56% | US$164.530 | US$26.214,30 | 1.246.664 AIM |
| 2364 |  Gaj Finance GAJ | US$0,08393 | -3,11% | -18,17% | US$162.951 | US$3.145,91 | 1.941.413 GAJ |
| 2365 |  KoHo Chain KHC | US$0,01220 | -8,37% | 4,25% | US$163.026 | US$2.720,87 | 13.360.000 KHC |
| 2366 |  Innovative Bioresearch Coin INNBC | US$0,0000002901 | 70,30% | 52,59% | US$161.156 | US$151,46 | 555.490.000.000 INNBC |
| 2367 |  Decentrahub Coin DCNTR | US$0,09067 | -2,93% | -4,84% | US$160.587 | US$3,67 | 1.771.062 DCNTR |
| 2368 |  AquariusCoin ARCO | US$0,04280 | -2,81% | -3,82% | US$159.081 | - | 3.716.769 ARCO |
| 2369 |  Fivebalance FBN | US$0,0001454 | -4,39% | -8,71% | US$158.800 | - | 1.092.481.026 FBN |
| 2370 |  Tendies TEND | US$0,02071 | -6,04% | -10,29% | US$155.274 | US$61.395,48 | 7.496.632 TEND |
| 2371 |  SPINDLE SPD | US$0,00003907 | -1,56% | -13,27% | US$158.241 | US$35,32 | 4.050.576.097 SPD |
| 2372 |  Ormeus Ecosystem ECO | US$0,00006999 | -0,14% | -0,05% | US$156.101 | US$68.967,07 | 2.230.453.136 ECO |
| 2373 |  IGToken IG | US$0,00003634 | 582,90% | 508,58% | US$155.860 | US$14,90 | 4.289.024.188 IG |
| 2374 |  ICE ROCK MINING ROCK2 | US$0,009957 | -4,39% | -14,63% | US$156.566 | US$26.367,05 | 15.724.272 ROCK2 |
| 2375 |  OptiToken OPTI | US$0,004361 | -4,39% | -8,71% | US$151.460 | - | 34.732.928 OPTI |
| 2376 |  Yap Stone YAP | US$0,001287 | -1,11% | 24,66% | US$193.123 | - | 150.000.000 YAP |
| 2377 |  Membrana MBN | US$0,0003963 | -8,10% | -11,21% | US$149.695 | US$5.661,15 | 377.739.561 MBN |
| 2378 |  Gentarium GTM | US$0,02464 | -7,66% | -12,60% | US$147.897 | US$28,30 | 6.001.262 GTM |
| 2379 |  Evil Coin EVIL | US$0,006975 | -2,43% | -4,35% | US$146.613 | - | 21.020.383 EVIL |
| 2380 |  PYRO Network PYRO | US$0,0001817 | 59,34% | -35,77% | US$145.766 | US$453,52 | 802.249.627 PYRO |
| 2381 |  InsaneCoin INSN | US$0,005573 | -31,21% | -11,81% | US$144.988 | US$7,25 | 26.014.446 INSN |
| 2382 |  Golden Goose GOLD | US$0,0008699 | 0,55% | -14,61% | US$144.405 | US$19.671,29 | 165.994.209 GOLD |
| 2383 |  Fireball FIRE | US$7,34 | -4,01% | -8,19% | US$144.524 | - | 19.678 FIRE |
| 2384 |  LHT LHT | US$0,002890 | -1,25% | -2,46% | US$144.524 | US$7,94 | 50.000.000 LHT |
| 2385 |  InterValue INVE | US$0,001128 | -1,95% | -6,06% | US$144.271 | - | 127.892.710 INVE |
| 2386 |  Mate MATE | US$0,05324 | -3,45% | 30,38% | US$143.744 | US$15.494,25 | 2.699.727 MATE |
| 2387 |  GoNetwork GOT | US$0,001967 | -1,50% | -25,22% | US$141.606 | US$24.114,56 | 71.994.620 GOT |
| 2388 |  SHIELD XSH | US$0,0002790 | -2,43% | -4,35% | US$143.116 | US$7,62 | 512.973.375 XSH |
| 2389 |  Crypto Sports CSPN | US$0,05208 | -5,80% | -8,96% | US$142.566 | US$687,00 | 2.737.526 CSPN |
| 2390 |  Rentberry BERRY | US$0,0004697 | -5,35% | -14,52% | US$141.580 | - | 301.431.307 BERRY |
| 2391 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$411,94 | 0,19% | -17,77% | US$140.060 | US$808,83 | 340 WVG0 |
| 2392 |  Insight Protocol INX | US$0,0007575 | -5,66% | 3,69% | US$138.841 | US$119.413 | 183.285.663 INX |
| 2393 |  Themis GET | US$0,0002292 | -3,08% | 9,19% | US$137.496 | US$2.132,70 | 599.999.910 GET |
| 2394 |  ATBCoin ATB | US$0,003255 | 13,83% | 11,59% | US$136.831 | - | 42.038.227 ATB |
| 2395 |  AllSafe ASAFE | US$0,01487 | -23,48% | -15,04% | US$135.978 | US$237,98 | 9.145.370 ASAFE |
| 2396 |  megaBONK MBONK | US$0,04517 | -22,35% | -23,65% | US$135.522 | US$7.343,77 | 3.000.000 MBONK |
| 2397 |  BitCash BITC | US$0,006026 | 27,30% | -16,51% | US$133.756 | US$938,25 | 22.198.153 BITC |
| 2398 |  Transcodium TNS | US$0,001547 | -32,20% | -31,67% | US$132.766 | US$849,22 | 85.842.616 TNS |
| 2399 |  GCN Coin GCN | US$0,0000007685 | 35,70% | -11,01% | US$132.238 | US$11,37 | 172.076.810.000 GCN |
| 2400 |  Collective CO2 | US$0,5001 | -16,76% | -31,61% | US$130.990 | US$69,68 | 261.918 CO2 |
Tabel di atas menampilkan halaman 48 dari total 174 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.