Data Historis Harga Kripto 29/12/2021
Daftar harga kripto yang direkam pada tanggal 29/12/2021, mencakup 8.653 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Azuki AZUKI | US$0,03296 | 0,93% | -13,22% | US$371.952 | US$52.696,57 | 11.284.984 AZUKI |
| 2152 |  OWNDATA OWN | US$0,00003598 | -4,39% | 15,86% | US$366.981 | - | 10.200.762.791 OWN |
| 2153 |  BITTO BITTO | US$0,1135 | -4,32% | -9,97% | US$368.772 | - | 3.249.075 BITTO |
| 2154 |  MesChain MES | US$0,0004161 | -7,33% | -0,72% | US$364.049 | US$156.091 | 874.972.732 MES |
| 2155 |  Krios GIG | US$0,0007268 | -4,39% | -17,01% | US$363.388 | - | 499.994.072 GIG |
| 2156 |  Curio CUR | US$0,1926 | -6,49% | -7,95% | US$362.617 | US$404,17 | 1.882.662 CUR |
| 2157 |  HashCoin HSC | US$0,00002809 | -4,38% | -2,91% | US$361.370 | US$1.039,04 | 12.863.911.326 HSC |
| 2158 |  extraDNA XDNA | US$0,0003778 | -3,14% | -5,50% | US$363.150 | US$77.825,07 | 961.184.497 XDNA |
| 2159 |  Wolf Safe Poor People (Polygon) WSPP | US$0,0001275 | -7,28% | 14,59% | US$357.126 | US$2.361.606 | 2.801.983.148 WSPP |
| 2160 |  TENT TENT | US$0,009300 | -39,02% | -26,44% | US$359.571 | US$84.818,27 | 38.664.688 TENT |
| 2161 |  LunchMoney LMY | US$0,002398 | 11,84% | -8,71% | US$357.360 | US$2,40 | 149.000.000 LMY |
| 2162 |  Ubricoin UBN | US$0,0001526 | -4,39% | -8,71% | US$356.774 | - | 2.337.584.182 UBN |
| 2163 |  SIBCoin SIB | US$0,01813 | 8,72% | -6,75% | US$355.664 | US$567,30 | 19.612.600 SIB |
| 2164 |  Ink Protocol XNK | US$0,0008334 | -3,33% | -3,17% | US$355.963 | US$96,40 | 427.113.382 XNK |
| 2165 |  uPlexa UPX | US$0,0001347 | -0,44% | 5,32% | US$354.286 | US$160,30 | 2.629.276.861 UPX |
| 2166 |  CorionX CORX | US$0,002661 | -4,91% | -10,84% | US$341.722 | US$58.009,55 | 128.438.298 CORX |
| 2167 |  Ducato Protocol Token DUCATO | US$0,2752 | -9,58% | 1,17% | US$352.196 | US$24.958,19 | 1.280.000 DUCATO |
| 2168 |  Swap XWP | US$0,02418 | -0,52% | -12,60% | US$352.435 | US$343,26 | 14.575.882 XWP |
| 2169 |  Polinate POLI | US$0,01238 | -4,13% | -11,33% | US$352.781 | US$7.364,91 | 28.501.000 POLI |
| 2170 |  Goose Finance EGG | US$0,1966 | -2,97% | -12,21% | US$345.035 | US$52.046,31 | 1.755.130 EGG |
| 2171 |  1Million Token 1MT | US$0,3701 | 14,05% | -14,93% | US$368.538 | US$10.433,98 | 995.699 1MT |
| 2172 |  Bata BTA | US$0,06868 | -3,28% | 41,27% | US$347.005 | US$0,06000 | 5.052.601 BTA |
| 2173 |  DogeCash DOGEC | US$0,02054 | -37,23% | -14,68% | US$345.611 | US$1.997,14 | 16.826.729 DOGEC |
| 2174 |  Sportcash One SCONEX | US$0,02718 | -5,86% | -12,08% | US$345.316 | US$42.730,74 | 12.706.570 SCONEX |
| 2175 |  StrongHands Masternode SHMN | US$0,09694 | 29,56% | -4,35% | US$340.575 | - | 3.513.391 SHMN |
| 2176 |  Content Neutrality Network CNN | US$0,000008931 | -1,98% | -7,13% | US$348.627 | US$3.297,45 | 39.035.223.816 CNN |
| 2177 |  StakerDAO STKR | US$0,01858 | 16,88% | -10,51% | US$337.688 | US$5.507,22 | 18.170.860 STKR |
| 2178 |  Yearn Secure YSEC | US$0,3366 | -4,01% | -8,19% | US$336.515 | - | 999.682 YSEC |
| 2179 |  Qbao QBT | US$0,005122 | -3,74% | -13,75% | US$334.742 | US$1.499,81 | 65.351.403 QBT |
| 2180 |  Phoneum PHT | US$0,00006737 | -0,23% | -13,82% | US$333.995 | US$1.068,90 | 4.957.870.610 PHT |
| 2181 |  Rapids RPD | US$0,03120 | 15,83% | 100,17% | US$332.707 | US$862,44 | 10.662.577 RPD |
| 2182 |  Nerva XNV | US$0,01953 | -14,63% | -26,96% | US$332.347 | US$355,28 | 17.017.723 XNV |
| 2183 |  Birdchain BIRD | US$0,001184 | -1,93% | -7,35% | US$331.183 | US$149.543 | 279.779.494 BIRD |
| 2184 |  DOGEFI DOGEFI | US$0,3301 | -0,11% | -0,02% | US$330.086 | - | 1.000.000 DOGEFI |
| 2185 |  GoldenPyrex GPYX | US$0,03301 | -5,57% | -10,19% | US$330.141 | US$145,34 | 9.999.999 GPYX |
| 2186 |  Cryptonite XCN | US$0,0004644 | -2,54% | -4,46% | US$329.064 | - | 708.506.520 XCN |
| 2187 |  DopeCoin DOPE | US$0,002790 | -2,43% | -4,35% | US$325.989 | - | 116.845.228 DOPE |
| 2188 |  Stably USD USDS | US$1,14 | 5,80% | 14,00% | US$322.624 | US$984.243 | 282.900 USDS |
| 2189 |  Blockburn BURN | US$0,0001622 | -3,10% | -5,73% | US$320.826 | - | 1.977.738.958 BURN |
| 2190 |  Synergy SNRG | US$0,06510 | -2,43% | -4,38% | US$318.829 | - | 4.897.672 SNRG |
| 2191 |  DABANKING DAB | US$0,06157 | -2,32% | 22,59% | US$315.148 | US$4,40 | 5.118.932 DAB |
| 2192 |  Beer Money BEER | US$0,008070 | -9,10% | 0,25% | US$314.713 | US$12.652,07 | 39.000.000 BEER |
| 2193 |  Unvest UNV | US$0,01184 | -5,55% | -10,58% | US$315.090 | US$390,79 | 26.611.807 UNV |
| 2194 |  GlobalBoost-Y BSTY | US$0,01750 | -6,00% | -8,90% | US$314.215 | US$33,77 | 17.950.579 BSTY |
| 2195 |  Alphr finance ALPHR | US$0,1813 | 0,35% | -7,70% | US$313.502 | US$3.472,83 | 1.729.085 ALPHR |
| 2196 |  VegaWallet Token VGW | US$0,01953 | -2,43% | -4,35% | US$313.799 | - | 16.068.001 VGW |
| 2197 |  Method Finance MTHD | US$0,007541 | -10,33% | -2,51% | US$313.395 | US$5.299,23 | 41.560.052 MTHD |
| 2198 |  Penta PNT | US$0,00001481 | -4,22% | 37,66% | US$311.145 | US$3.351,79 | 21.014.319.521 PNT |
| 2199 |  Niobium Coin NBC | US$0,004923 | -3,48% | -2,20% | US$308.328 | - | 62.627.668 NBC |
| 2200 |  MODEL-X-coin MODX | US$0,02557 | -2,43% | 3,15% | US$308.191 | - | 12.050.832 MODX |
Tabel di atas menampilkan halaman 44 dari total 174 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.