Data Historis Harga Kripto 29/12/2021
Daftar harga kripto yang direkam pada tanggal 29/12/2021, mencakup 8.653 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  CustomContractNetwork CCN | US$0,0002685 | -2,82% | -5,08% | US$435.210 | - | 1.620.841.876 CCN |
| 2102 |  Ethereum Gold ETG | US$0,02156 | 5,33% | -15,34% | US$435.443 | US$0,03000 | 20.199.973 ETG |
| 2103 |  Wrapped Basic CryptoKitties WCK | US$6,51 | -3,65% | -8,00% | US$427.371 | - | 65.610 WCK |
| 2104 |  Blue Protocol BLUE | US$0,01162 | -2,43% | -64,82% | US$425.989 | US$620,51 | 36.645.278 BLUE |
| 2105 |  HOMIHELP HOMI | US$0,3692 | -2,43% | -4,38% | US$424.712 | - | 1.150.359 HOMI |
| 2106 |  Aitra AITRA | US$0,06424 | -0,15% | -2,83% | US$423.923 | US$2,63 | 6.598.686 AITRA |
| 2107 |  Blockpass PASS | US$0,002520 | 0,80% | 10,09% | US$421.404 | US$1.108,53 | 167.223.762 PASS |
| 2108 |  NativeCoin N8V | US$0,01697 | -2,43% | -4,38% | US$421.062 | - | 24.809.180 N8V |
| 2109 |  CryptoTask CTASK | US$0,3090 | 21,37% | 24,55% | US$414.444 | US$42.882,19 | 1.341.264 CTASK |
| 2110 |  MMOCoin MMO | US$0,006098 | 1,12% | -1,12% | US$417.368 | US$2,03 | 68.437.920 MMO |
| 2111 |  Open Governance Token OPEN | US$0,1153 | -7,07% | -15,75% | US$418.492 | US$59.955,66 | 3.630.939 OPEN |
| 2112 |  Pivot Token PVT | US$0,00008109 | 6,34% | -17,21% | US$416.435 | US$102.932 | 5.135.200.000 PVT |
| 2113 |  Bitgesell BGL | US$0,02952 | -1,06% | -2,64% | US$416.450 | US$7.020,82 | 14.106.241 BGL |
| 2114 |  Shadow Token SHDW | US$0,05952 | -0,09% | -5,83% | US$416.628 | US$176,39 | 7.000.000 SHDW |
| 2115 |  Molecular Future MOF | US$0,004731 | 3,03% | 25,29% | US$412.700 | - | 87.224.000 MOF |
| 2116 |  Color Platform CLR | US$0,003001 | -0,02% | 11,09% | US$411.786 | US$15,78 | 137.230.262 CLR |
| 2117 |  Filecash FIC | US$0,01608 | -10,15% | -16,88% | US$413.501 | US$334.354 | 25.718.348 FIC |
| 2118 |  Team Heretics Fan Token TH | US$0,9682 | -0,08% | -15,16% | US$418.409 | US$98.664,04 | 432.137 TH |
| 2119 |  Xion Finance XGT | US$0,04186 | -8,68% | -23,30% | US$408.165 | US$18.632,27 | 9.749.987 XGT |
| 2120 |  HEAT HEAT | US$0,008370 | -2,43% | -4,35% | US$408.483 | - | 48.804.646 HEAT |
| 2121 |  Beaxy BXY | US$0,001395 | -26,82% | -42,61% | US$406.733 | US$348,75 | 291.573.267 BXY |
| 2122 |  reflect.finance RFI | US$0,04280 | -6,67% | -6,82% | US$404.174 | US$4.097,13 | 9.443.389 RFI |
| 2123 |  MemeCoin Factory FACTORY | US$0,0001492 | -4,32% | -16,33% | US$402.042 | US$3.070,46 | 2.695.157.265 FACTORY |
| 2124 |  ORAO Network ORAO | US$0,01020 | -3,46% | -23,44% | US$401.940 | US$7.014,86 | 39.397.668 ORAO |
| 2125 |  KnoxFS (New) KFX | US$0,8484 | -5,08% | -10,42% | US$402.879 | US$994,79 | 474.894 KFX |
| 2126 |  Datamine DAM | US$0,1199 | -3,12% | -17,52% | US$395.418 | US$5.876,23 | 3.298.831 DAM |
| 2127 |  NuShares NSR | US$0,00006793 | -2,41% | 56,98% | US$398.224 | - | 5.862.641.980 NSR |
| 2128 |  Ronin Gamez RONINGMZ | US$0,00004240 | -13,82% | -85,49% | US$347.696 | US$55.031,26 | 8.200.000.000 RONINGMZ |
| 2129 |  NFTX Hashmasks Index MASK | US$1.924,49 | -4,01% | -13,26% | US$393.620 | - | 205 MASK |
| 2130 |  Expanse EXP | US$0,02092 | -10,40% | -32,75% | US$393.486 | US$4.039,42 | 18.805.100 EXP |
| 2131 |  Switch ESH | US$0,03220 | -3,61% | -10,65% | US$390.063 | US$133.565 | 12.113.793 ESH |
| 2132 |  Novacoin NVC | US$0,1679 | 15,86% | -28,81% | US$392.081 | US$206,68 | 2.335.757 NVC |
| 2133 |  ChronoBase TIK | US$0,9774 | -2,27% | -4,51% | US$391.469 | - | 400.522 TIK |
| 2134 |  Team Vitality Fan Token VIT | US$0,7355 | 5,40% | 7,87% | US$412.026 | US$74.502,49 | 560.190 VIT |
| 2135 |  Waifu Token WAIF | US$0,001388 | -17,12% | -21,26% | US$388.425 | US$2.979,93 | 279.944.825 WAIF |
| 2136 |  Alt.Estate token ALT | US$0,0005347 | -2,43% | -4,35% | US$387.245 | - | 724.180.756 ALT |
| 2137 |  Playkey PKT | US$0,02216 | -3,43% | -11,12% | US$385.977 | US$106.030 | 17.414.614 PKT |
| 2138 |  CryptoBonusMiles CBM | US$0,00008756 | -9,19% | -18,00% | US$437.809 | US$7.840,44 | 4.999.998.401 CBM |
| 2139 |  Tornado TCORE | US$63,91 | -4,01% | -9,09% | US$383.436 | - | 6.000 TCORE |
| 2140 |  Alanyaspor Fan Token ALA | US$1,19 | 1,11% | 19,07% | US$369.625 | US$139.810 | 310.002 ALA |
| 2141 |  Kwikswap Protocol KWIK | US$0,04023 | 1,24% | -5,18% | US$382.110 | US$42.970,23 | 9.497.188 KWIK |
| 2142 |  StrongHands SHND | US$0,00002191 | -7,15% | -8,69% | US$383.343 | US$7,04 | 17.499.054.359 SHND |
| 2143 |  RMPL RMPL | US$0,6468 | -4,01% | -8,19% | US$380.915 | - | 588.943 RMPL |
| 2144 |  Masari MSR | US$0,02372 | -11,15% | -18,40% | US$380.577 | US$621,38 | 16.045.916 MSR |
| 2145 |  BarterTrade BART | US$0,005543 | -3,34% | -2,05% | US$377.854 | US$108.564 | 68.172.420 BART |
| 2146 |  Grimm GRIMM | US$0,006187 | 367,64% | -34,95% | US$374.309 | US$92,17 | 60.501.300 GRIMM |
| 2147 |  2local 2LC | US$0,00007600 | -3,00% | -5,60% | US$372.697 | US$91.545,96 | 4.904.157.844 2LC |
| 2148 |  EtherGem EGEM | US$0,01913 | 17,64% | 25,21% | US$372.691 | US$2.674,39 | 19.483.114 EGEM |
| 2149 |  Zero Utility Token ZUT | US$384,39 | -4,01% | -9,31% | US$372.384 | - | 969 ZUT |
| 2150 |  MidasProtocol MAS | US$0,001885 | -30,91% | 104,14% | US$368.640 | US$55.404,31 | 195.540.521 MAS |
Tabel di atas menampilkan halaman 43 dari total 174 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.