Data Historis Harga Kripto 29/12/2021
Daftar harga kripto yang direkam pada tanggal 29/12/2021, mencakup 8.653 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Unicly Chris McCann Collection UCM | US$0,2523 | -2,28% | -7,14% | US$252.299 | - | 1.000.000 UCM |
| 2252 |  Escroco Emerald ESCE | US$0,0002507 | -2,58% | -4,68% | US$250.663 | - | 1.000.000.000 ESCE |
| 2253 |  SkinCoin SKIN | US$0,002834 | 224,23% | -47,64% | US$249.953 | US$50.439,27 | 88.183.483 SKIN |
| 2254 |  Decentralized Crypto Token DCTO | US$0,0002507 | -2,58% | -4,68% | US$248.925 | - | 993.067.232 DCTO |
| 2255 |  Eternity ENT | US$0,02604 | -2,43% | -4,38% | US$248.062 | - | 9.526.449 ENT |
| 2256 |  UpToken UP | US$0,001697 | -2,43% | -3,92% | US$248.661 | US$154,52 | 146.540.250 UP |
| 2257 |  ZeuxCoin ZUC | US$0,001300 | 8,22% | 44,42% | US$247.057 | US$30,23 | 189.999.899 ZUC |
| 2258 |  Noir NOR | US$0,01209 | -6,04% | -4,35% | US$247.208 | US$436,54 | 20.447.890 NOR |
| 2259 |  Wolves of Wall Street WOWS | US$38,59 | -6,52% | -22,00% | US$245.861 | US$3.730,92 | 6.371 WOWS |
| 2260 |  2GIVE 2GIVE | US$0,0004644 | -2,54% | -4,46% | US$245.289 | - | 528.130.260 2GIVE |
| 2261 |  Bitblocks BBK | US$0,0009300 | 93,47% | -4,35% | US$245.407 | US$2,47 | 263.886.015 BBK |
| 2262 |  BitCapitalVendor BCV | US$0,0002390 | -1,30% | 2,49% | US$244.045 | US$82.160,91 | 1.021.199.995 BCV |
| 2263 |  Zetacoin ZET | US$0,001395 | -2,43% | -4,35% | US$244.127 | - | 175.006.446 ZET |
| 2264 |  PiplCoin PIPL | US$0,001395 | -2,43% | -4,35% | US$240.682 | US$0,01000 | 172.536.809 PIPL |
| 2265 |  BSClaunch BSL | US$0,1223 | -8,84% | -4,03% | US$238.884 | US$429.508 | 1.953.140 BSL |
| 2266 |  Agrello DLT | US$0,001858 | -2,54% | -4,46% | US$239.787 | - | 129.071.019 DLT |
| 2267 |  AiLink Token ALI | US$0,00004615 | -23,64% | -24,23% | US$239.247 | US$2.485,17 | 5.184.020.527 ALI |
| 2268 |  Blockmason Credit Protocol BCPT | US$0,002060 | 8,40% | -2,27% | US$239.243 | US$175,43 | 116.158.667 BCPT |
| 2269 |  Decentralized Machine Learning DML | US$0,0008678 | -2,97% | -33,60% | US$236.850 | US$2.479,10 | 272.937.007 DML |
| 2270 |  Finminity FMT | US$0,1307 | -4,01% | -15,28% | US$235.323 | - | 1.800.275 FMT |
| 2271 |  MenaPay MPAY | US$0,001750 | 24,51% | 260,04% | US$234.788 | US$455,78 | 134.138.176 MPAY |
| 2272 |  Kuverit KUV | US$0,00008902 | -0,11% | -0,02% | US$234.742 | US$33,90 | 2.636.935.493 KUV |
| 2273 |  Rivetz RVT | US$0,008966 | -2,50% | -3,94% | US$235.314 | US$10,66 | 26.244.468 RVT |
| 2274 |  Zeusshield ZSC | US$0,0002000 | -1,05% | -1,20% | US$233.968 | US$687,73 | 1.169.566.883 ZSC |
| 2275 |  Fundamenta FMTA | US$0,2500 | -4,01% | -8,45% | US$232.923 | - | 931.696 FMTA |
| 2276 |  EventChain EVC | US$0,007461 | -22,07% | -10,42% | US$233.170 | US$23.025,01 | 31.250.497 EVC |
| 2277 |  TrezarCoin TZC | US$0,0009102 | -4,75% | -26,72% | US$233.161 | US$150,44 | 256.154.650 TZC |
| 2278 |  SmartCoin (SMC) SMC | US$0,007905 | -2,43% | 25,08% | US$229.960 | - | 29.091.309 SMC |
| 2279 |  SmileyCoin SMLY | US$0,00001456 | -0,29% | -21,97% | US$230.129 | US$44,36 | 15.806.193.400 SMLY |
| 2280 |  Swarm City SWT | US$0,02651 | -1,57% | -23,20% | US$226.286 | - | 8.536.073 SWT |
| 2281 |  Throne THN | US$0,8280 | 1,60% | -15,47% | US$225.726 | US$936.079 | 272.630 THN |
| 2282 |  CoinAlpha ALP | US$0,0008303 | -2,04% | 1,39% | US$224.629 | US$2.846,17 | 270.555.697 ALP |
| 2283 |  Cyber Movie Chain CMCT | US$0,00001125 | -4,54% | -8,88% | US$224.969 | - | 20.000.000.000 CMCT |
| 2284 |  aWSB aWSB | US$36,72 | -2,63% | -5,34% | US$224.451 | US$33.092,04 | 6.113 aWSB |
| 2285 |  EveryCoin EVY | US$0,00002380 | -3,40% | -3,28% | US$223.266 | US$69.953,49 | 9.380.000.000 EVY |
| 2286 |  BSCView BSCV | US$0,01882 | -3,52% | -19,31% | US$222.084 | US$9.303,22 | 11.801.399 BSCV |
| 2287 |  BoutsPro BOUTS | US$0,002907 | 26,23% | 3,36% | US$222.731 | US$0,5400 | 76.615.188 BOUTS |
| 2288 |  Alphacat ACAT | US$0,00007958 | -4,39% | 5,92% | US$222.071 | US$24.349,80 | 2.790.428.084 ACAT |
| 2289 |  Cosmo Coin COSM | US$0,0003301 | -0,11% | -2,96% | US$221.409 | - | 670.780.889 COSM |
| 2290 |  TagCoin TAG | US$0,03441 | -2,43% | -4,35% | US$221.383 | - | 6.433.866 TAG |
| 2291 |  Sentinel Chain SENC | US$0,001099 | -1,36% | -18,91% | US$216.850 | US$1.947,55 | 197.269.666 SENC |
| 2292 |  Novara Calcio Fan Token NOV | US$1,08 | -3,92% | 5,49% | US$216.685 | US$97.654,92 | 201.117 NOV |
| 2293 |  Auxilium AUX | US$0,001522 | 7,56% | 12,84% | US$215.989 | US$63.283,00 | 141.900.578 AUX |
| 2294 |  Ormeus Coin ORMEUS | US$0,006001 | -0,11% | 0,13% | US$215.479 | US$117.656 | 35.904.998 ORMEUS |
| 2295 |  CheesecakeSwap Token CCAKE | US$0,04084 | -3,21% | -15,82% | US$216.414 | US$38,57 | 5.299.464 CCAKE |
| 2296 |  GoldFund GFUN | US$0,001395 | -43,80% | 61,39% | US$214.954 | US$5,31 | 154.093.551 GFUN |
| 2297 |  Heron Asia HERON | US$0,01230 | 4,34% | -5,19% | US$214.592 | US$4.211,59 | 17.441.980 HERON |
| 2298 |  ChartEx CHART | US$0,01070 | -2,11% | -19,60% | US$214.010 | US$1.096,93 | 20.000.000 CHART |
| 2299 |  Alpha Token A | US$0,006151 | -3,51% | -8,65% | US$213.646 | - | 34.731.759 A |
| 2300 |  Digitalcoin DGC | US$0,005580 | -2,43% | -23,48% | US$213.066 | - | 38.184.986 DGC |
Tabel di atas menampilkan halaman 46 dari total 174 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.