Data Historis Harga Kripto 29/12/2021
Daftar harga kripto yang direkam pada tanggal 29/12/2021, mencakup 8.653 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Anoncoin ANC | US$0,04371 | -2,43% | -4,35% | US$92.239 | - | 2.110.317 ANC |
| 2452 |  MyBit MYB | US$0,0005890 | -2,56% | -13,47% | US$92.590 | US$460,85 | 157.187.027 MYB |
| 2453 |  Rimbit RBT | US$0,0004650 | -2,43% | -4,35% | US$91.873 | - | 197.581.050 RBT |
| 2454 |  NFX Coin NFXC | US$0,0009300 | -2,43% | -4,38% | US$91.614 | - | 98.512.872 NFXC |
| 2455 |  Unicly Genesis Collection UUNICLY | US$0,09049 | -4,01% | -8,19% | US$90.488 | - | 1.000.000 UUNICLY |
| 2456 |  SwiftCash SWIFT | US$0,0004650 | -2,43% | -4,35% | US$89.834 | - | 193.196.241 SWIFT |
| 2457 |  Cubiex Power CBIX-P | US$0,5350 | -1,91% | 0,91% | US$90.196 | US$176,22 | 168.605 CBIX-P |
| 2458 |  InvestFeed IFT | US$0,0004650 | -2,43% | -4,35% | US$88.990 | - | 191.381.257 IFT |
| 2459 |  Waletoken WTN | US$0,000004361 | -4,39% | -69,48% | US$86.860 | US$205,85 | 19.918.713.667 WTN |
| 2460 |  Eroscoin ERO | US$0,0004650 | -2,43% | -4,35% | US$86.834 | US$4.124,44 | 186.744.000 ERO |
| 2461 |  ALL BEST ICO ALLBI | US$0,0001599 | -8,76% | -71,88% | US$84.541 | US$41.996,11 | 528.803.349 ALLBI |
| 2462 |  Baguette Token BGTT | US$0,007310 | -0,01% | -0,03% | US$84.864 | - | 11.609.998 BGTT |
| 2463 |  Litecoin Plus LCP | US$0,03069 | -6,67% | -5,78% | US$84.467 | US$16,34 | 2.752.341 LCP |
| 2464 |  SteepCoin STEEP | US$0,0004644 | -2,54% | -4,49% | US$84.300 | - | 181.505.253 STEEP |
| 2465 |  MoneroV XMV | US$0,03119 | -7,70% | -20,26% | US$84.213 | US$403,90 | 2.700.000 XMV |
| 2466 |  SynLev SYN | US$0,006736 | 6,36% | -12,97% | US$82.491 | US$690.325 | 12.247.020 SYN |
| 2467 |  Cheesecoin CHEESE | US$0,0001962 | -40,29% | -32,34% | US$80.209 | US$505,24 | 408.869.908 CHEESE |
| 2468 |  GlobalToken GLT | US$0,0006510 | -14,63% | -4,35% | US$79.372 | US$2,65 | 121.926.850 GLT |
| 2469 |  WABnetwork WAB | US$0,000004650 | -2,29% | -4,35% | US$79.022 | US$0,7600 | 16.994.541.755 WAB |
| 2470 |  FidexToken FEX | US$0,000002544 | -99,46% | -98,10% | US$78.725 | US$0,1300 | 30.948.335.553 FEX |
| 2471 |  Fire Lotto FLOT | US$0,002834 | -22,33% | -25,84% | US$77.885 | - | 27.481.717 FLOT |
| 2472 |  CyberMusic CYMT | US$0,000005009 | -10,89% | -14,91% | US$77.644 | US$1.202,04 | 15.500.000.000 CYMT |
| 2473 |  Worldcore WRC | US$0,0004324 | -3,35% | -6,42% | US$77.005 | - | 178.103.291 WRC |
| 2474 |  EUNOMIA ENTS | US$0,000004650 | 11,19% | -4,35% | US$76.354 | US$0,01000 | 16.420.688.682 ENTS |
| 2475 |  More Coin MORE | US$0,03813 | 2,57% | -7,75% | US$76.258 | US$43,29 | 2.000.000 MORE |
| 2476 |  SuperCoin SUPER | US$0,001395 | -2,43% | -28,27% | US$75.466 | - | 54.099.323 SUPER |
| 2477 |  GuccioneCoin GCC | US$0,003720 | -2,43% | -4,35% | US$75.460 | - | 20.285.537 GCC |
| 2478 |  Deutsche eMark DEM | US$0,001395 | -2,43% | -38,51% | US$74.845 | US$61,24 | 53.653.541 DEM |
| 2479 |  Micromines MICRO | US$0,000004143 | -0,01% | -13,99% | US$74.568 | US$0,8000 | 17.999.887.606 MICRO |
| 2480 |  SF Capital SFCP | US$0,0007440 | -2,43% | 27,53% | US$74.398 | US$0,04000 | 99.999.500 SFCP |
| 2481 |  Neuromorphic.io NMP | US$0,01059 | -1,45% | 165,99% | US$74.119 | US$1.005,32 | 7.000.000 NMP |
| 2482 |  MojoCoin MOJO | US$0,006038 | -2,54% | -4,46% | US$74.125 | - | 12.276.850 MOJO |
| 2483 |  Arionum ARO | US$0,0004650 | -2,43% | -4,35% | US$74.133 | US$2,51 | 159.429.300 ARO |
| 2484 |  Global Crypto Alliance CALL | US$0,0009300 | -2,43% | -53,36% | US$73.392 | US$51,42 | 78.918.545 CALL |
| 2485 |  Agora VOTE | US$0,001951 | -19,33% | -25,05% | US$73.312 | US$424,32 | 37.567.045 VOTE |
| 2486 |  Rewardiqa REW | US$0,007268 | -4,39% | 82,57% | US$72.679 | US$10.300,37 | 10.000.000 REW |
| 2487 |  Coin2.1 C2 | US$0,0009289 | -2,54% | -4,46% | US$72.682 | - | 78.245.975 C2 |
| 2488 |  NFT Alley ALLEY | US$0,1400 | -2,96% | -10,30% | US$72.435 | US$30.440,95 | 517.457 ALLEY |
| 2489 |  Twinci TWIN | US$0,3526 | -19,15% | -3,46% | US$70.525 | US$37.910,24 | 200.000 TWIN |
| 2490 |  Civitas CIV | US$0,008370 | -2,43% | -18,02% | US$70.320 | - | 8.401.726 CIV |
| 2491 |  Bitzeny ZNY | US$0,0009300 | -2,43% | -4,35% | US$70.320 | US$0,07000 | 75.614.500 ZNY |
| 2492 |  BitBlocks Finance BBKFI | US$0,01250 | -6,78% | 8,51% | US$69.713 | US$6.464,86 | 5.578.927 BBKFI |
| 2493 |  Sociall SCL | US$0,004180 | -2,43% | 13,14% | US$69.868 | - | 16.714.020 SCL |
| 2494 |  WinCash WCC | US$0,04621 | -3,04% | -4,57% | US$69.303 | US$95,76 | 1.499.784 WCC |
| 2495 |  Yocoin YOC | US$0,0001860 | -2,43% | -11,94% | US$68.755 | US$36,14 | 369.659.255 YOC |
| 2496 |  BitcoiNote BTCN | US$0,005115 | -2,43% | -34,24% | US$67.725 | - | 13.240.913 BTCN |
| 2497 |  Universal Currency UNIT | US$0,004185 | 75,62% | -52,18% | US$66.745 | US$98,30 | 15.949.110 UNIT |
| 2498 |  PostCoin POST | US$0,004185 | -2,43% | -4,35% | US$66.407 | - | 15.868.233 POST |
| 2499 |  Bitradio BRO | US$0,006146 | -15,39% | -10,62% | US$66.079 | US$9,20 | 10.750.899 BRO |
| 2500 |  ROAD ROAD | US$0,0008202 | -3,64% | 1,22% | US$65.040 | US$46.932,11 | 79.300.570 ROAD |
Tabel di atas menampilkan halaman 50 dari total 174 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.