Data Historis Harga Kripto 29/12/2021
Daftar harga kripto yang direkam pada tanggal 29/12/2021, mencakup 8.653 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Bitcoin 21 XBTC21 | US$0,02790 | -2,43% | -4,35% | US$22.127 | - | 793.108 XBTC21 |
| 2652 |  Bionic BNC | US$0,00004179 | -4,39% | -23,37% | US$21.686 | - | 518.931.721 BNC |
| 2653 |  Kebab Token KEBAB | US$0,02000 | -0,11% | -0,02% | US$21.624 | US$5,01 | 1.080.935 KEBAB |
| 2654 |  UChain UCN | US$0,00007182 | -3,41% | -0,51% | US$21.931 | US$2.725,31 | 305.346.957 UCN |
| 2655 |  Atheios ATH | US$0,0004650 | -2,43% | -52,18% | US$21.487 | US$12,88 | 46.209.271 ATH |
| 2656 |  Payfair PFR | US$0,0005451 | -4,39% | -8,71% | US$21.448 | - | 39.347.537 PFR |
| 2657 |  Donu DONU | US$0,004185 | -2,43% | -4,35% | US$21.221 | - | 5.070.895 DONU |
| 2658 |  Ormeus Cash OMC | US$0,0001100 | -79,11% | -79,09% | US$20.947 | US$145.886 | 190.398.627 OMC |
| 2659 |  Knekted KNT | US$0,00003634 | -30,68% | -31,31% | US$19.956 | US$0,01000 | 549.160.032 KNT |
| 2660 |  Martkist MARTK | US$0,001136 | -2,42% | -16,28% | US$19.262 | US$2.627,11 | 16.952.470 MARTK |
| 2661 |  Alpha Coin APC | US$0,0005580 | -2,13% | -18,01% | US$19.529 | US$0,9800 | 35.000.000 APC |
| 2662 |  SkyHub Coin SHB | US$0,03022 | -2,43% | 19,56% | US$19.447 | - | 643.413 SHB |
| 2663 |  MustangCoin MST | US$0,03069 | -2,43% | 174,46% | US$19.345 | - | 630.343 MST |
| 2664 |  Californium CF | US$0,007905 | -2,29% | -4,35% | US$19.343 | - | 2.446.961 CF |
| 2665 |  Bitcoin Token BTCT | US$0,001395 | -41,47% | -28,28% | US$19.232 | US$21,63 | 13.790.433 BTCT |
| 2666 |  GravityCoin GXX | US$0,002790 | -2,29% | -55,86% | US$19.069 | US$0,2100 | 6.835.056 GXX |
| 2667 |  Zealium NZL | US$0,001116 | -2,43% | -20,84% | US$18.879 | US$4,49 | 16.917.415 NZL |
| 2668 |  Swirge SWG | US$0,001550 | -12,18% | -3,53% | US$18.568 | US$76.170,26 | 11.980.559 SWG |
| 2669 |  Quantis Network QUAN | US$0,0004650 | -2,43% | -4,35% | US$18.497 | - | 39.779.347 QUAN |
| 2670 |  Boolberry BBR | US$0,001395 | -2,43% | 43,47% | US$18.424 | - | 13.207.454 BBR |
| 2671 |  JavaScript Token JS | US$0,002278 | -2,43% | -4,35% | US$18.209 | - | 7.991.996 JS |
| 2672 |  CRDT CRDT | US$0,002041 | 5,87% | -16,21% | US$17.921 | US$864.411 | 8.779.314 CRDT |
| 2673 |  Simple Software Solutions SSS | US$0,005573 | 16,95% | 14,64% | US$17.593 | US$1,12 | 3.156.655 SSS |
| 2674 |  Feellike FLL | US$0,009692 | -0,02% | -0,02% | US$17.305 | US$3,82 | 1.785.468 FLL |
| 2675 |  Eurocoin EUC | US$0,001395 | -2,43% | -4,35% | US$17.321 | - | 12.416.554 EUC |
| 2676 |  Kemacoin KEMA | US$0,0006975 | -22,97% | -4,35% | US$16.991 | US$1,89 | 24.360.241 KEMA |
| 2677 |  Dollarcoin DLC | US$0,001860 | -34,95% | -36,24% | US$16.938 | US$27,28 | 9.106.714 DLC |
| 2678 |  CrevaCoin CREVA | US$0,0004650 | -2,43% | -4,35% | US$16.921 | - | 36.390.750 CREVA |
| 2679 |  BitCoal COAL | US$0,003720 | -13,27% | 9,31% | US$16.740 | US$64,97 | 4.500.000 COAL |
| 2680 |  Yearn Finance Bit YFBT | US$15,04 | 49,65% | 53,20% | US$16.429 | US$11.380,78 | 1.093 YFBT |
| 2681 |  GoHelpFund HELP | US$0,001352 | -3,39% | -7,33% | US$16.418 | - | 12.147.167 HELP |
| 2682 |  Alchemint Standards SDS | US$0,00005220 | -3,65% | -4,43% | US$16.597 | - | 317.946.798 SDS |
| 2683 |  Bonpay BON | US$0,001395 | -2,43% | -4,35% | US$15.750 | - | 11.290.301 BON |
| 2684 |  SongCoin SONG | US$0,0004650 | -2,43% | -4,35% | US$15.142 | - | 32.565.300 SONG |
| 2685 |  Gossip Coin GOSS | US$0,0004650 | -2,43% | -4,35% | US$15.102 | - | 32.479.221 GOSS |
| 2686 |  ARbit ARB | US$0,001395 | -2,43% | -4,35% | US$15.107 | - | 10.830.050 ARB |
| 2687 |  UNICORN Token UNI | US$0,0001395 | -2,43% | -28,27% | US$14.914 | US$30,60 | 106.912.509 UNI |
| 2688 |  SafeCapital SCAP | US$0,007978 | 6,66% | 0,10% | US$14.782 | US$6,68 | 1.852.870 SCAP |
| 2689 |  Carebit CARE | US$0,00009300 | -2,43% | -4,35% | US$14.680 | - | 157.853.770 CARE |
| 2690 |  Gold Poker GPKR | US$0,002790 | 485,41% | -4,35% | US$14.677 | US$19,62 | 5.260.826 GPKR |
| 2691 |  CryptoVerificationCoin CVCC | US$0,02511 | -29,75% | 20,11% | US$14.629 | US$15,99 | 582.595 CVCC |
| 2692 |  HyperQuant HQT | US$0,0001457 | -15,18% | -26,93% | US$14.572 | US$2.540,33 | 100.000.000 HQT |
| 2693 |  Dash Green DASHG | US$0,006324 | 531,88% | 584,62% | US$14.549 | US$167,06 | 2.300.683 DASHG |
| 2694 |  WXCOINS WXC | US$0,0004650 | -2,43% | -4,35% | US$14.415 | US$0,01000 | 31.000.000 WXC |
| 2695 |  YoloCash YLC | US$0,0004869 | -8,51% | -18,46% | US$14.362 | - | 29.499.388 YLC |
| 2696 |  DistX DISTX | US$0,0004430 | -11,66% | -7,52% | US$14.241 | US$26.937,24 | 32.148.833 DISTX |
| 2697 |  Litecred LTCR | US$0,0004650 | -2,43% | -4,35% | US$14.056 | - | 30.227.750 LTCR |
| 2698 |  Ignition IC | US$0,009393 | -2,43% | -54,00% | US$14.024 | - | 1.493.061 IC |
| 2699 |  CCUniverse UVU | US$0,00001395 | 46,35% | -4,35% | US$13.959 | US$94,32 | 1.000.660.283 UVU |
| 2700 |  MedicCoin MEDIC | US$0,00004650 | -2,43% | -4,35% | US$13.873 | - | 298.349.398 MEDIC |
Tabel di atas menampilkan halaman 54 dari total 174 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.