Data Historis Harga Kripto 29/12/2021
Daftar harga kripto yang direkam pada tanggal 29/12/2021, mencakup 8.653 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  iBank IBANK | US$0,001395 | -2,43% | -4,35% | US$6.314 | - | 4.526.324 IBANK |
| 2752 |  ECOSC ECU | US$0,007001 | -0,11% | -0,02% | US$6.030 | US$18,95 | 861.265 ECU |
| 2753 |  Klimatas KTS | US$0,008370 | -26,72% | -30,11% | US$6.051 | US$29,24 | 722.904 KTS |
| 2754 |  Asura Coin ASA | US$0,00002610 | -3,65% | -4,43% | US$5.767 | - | 220.932.400 ASA |
| 2755 |  The Currency Analytics TCAT | US$0,00003634 | -4,39% | -8,71% | US$5.672 | - | 156.088.537 TCAT |
| 2756 |  Nekonium NUKO | US$0,0004650 | -2,43% | -4,35% | US$5.580 | US$2,04 | 12.000.829 NUKO |
| 2757 |  Dinero DIN | US$0,0006045 | 5,70% | 3,62% | US$5.409 | US$105,74 | 8.947.929 DIN |
| 2758 |  MNPCoin MNP | US$0,002464 | 204,19% | 322,47% | US$5.402 | US$3,28 | 2.191.996 MNP |
| 2759 |  XDNA XDNA | US$0,0006045 | -2,43% | -4,35% | US$5.333 | - | 8.822.007 XDNA |
| 2760 |  Compound Coin COMP | US$0,00000009417 | -9,93% | -17,56% | US$5.060 | US$966,73 | 53.731.717.830 COMP |
| 2761 |  SeChain SNN | US$0,0000002907 | -4,39% | -8,71% | US$4.952 | US$49,03 | 17.033.991.147 SNN |
| 2762 |  FinNexus FNX | US$0,0001406 | 2,20% | 1,37% | US$4.847 | US$0,09000 | 34.472.130 FNX |
| 2763 |  Galactrum ORE | US$0,0009300 | -2,43% | -4,38% | US$4.766 | - | 5.124.807 ORE |
| 2764 |  Cannation CNNC | US$0,001860 | -2,43% | -4,35% | US$4.607 | - | 2.476.893 CNNC |
| 2765 |  Wild Beast Block WBB | US$0,02511 | -2,43% | -4,35% | US$4.568 | - | 181.919 WBB |
| 2766 |  HashNet BitEco HNB | US$0,0001410 | -17,15% | 14,61% | US$4.180 | US$305,33 | 29.640.456 HNB |
| 2767 |  Abulaba AAA | US$0,0002688 | -2,70% | -4,97% | US$4.057 | - | 15.090.818 AAA |
| 2768 |  Coinonat CXT | US$0,0004650 | -2,43% | -4,38% | US$4.010 | - | 8.623.200 CXT |
| 2769 |  ETHPlus ETHP | US$0,003001 | -25,08% | -25,01% | US$3.926 | US$968,61 | 1.308.522 ETHP |
| 2770 |  YFFII Finance YFFII | US$0,1207 | -8,47% | -39,61% | US$3.621 | US$90.044,94 | 30.000 YFFII |
| 2771 |  Crystal Token CYL | US$0,005504 | -7,78% | -11,32% | US$3.106 | US$312.168 | 564.377 CYL |
| 2772 |  Iconic ICON | US$0,004644 | -2,54% | -63,26% | US$2.754 | - | 592.894 ICON |
| 2773 |  Save and Gain SANDG | US$0,0008465 | -3,33% | -62,58% | US$2.594 | - | 3.064.800 SANDG |
| 2774 |  Bulleon BUL | US$0,002325 | -2,43% | -4,35% | US$2.549 | - | 1.096.353 BUL |
| 2775 |  KZ Cash KZC | US$0,001534 | -2,43% | -4,35% | US$2.400 | US$4,75 | 1.563.996 KZC |
| 2776 |  LiteCoin Ultra LTCU | US$0,002325 | -2,43% | -4,38% | US$2.398 | US$37,14 | 1.031.300 LTCU |
| 2777 |  MoX MOX | US$0,0004650 | -2,43% | -4,35% | US$2.338 | - | 5.027.488 MOX |
| 2778 |  IBStoken IBS | US$0,001964 | -5,04% | -2,17% | US$2.100 | US$33.530,83 | 1.069.402 IBS |
| 2779 |  Storeum STO | US$0,000007268 | -4,39% | -8,71% | US$2.028 | - | 278.998.364 STO |
| 2780 |  PlatinumBAR XPTX | US$0,0009300 | -2,43% | -4,35% | US$2.009 | - | 2.160.126 XPTX |
| 2781 |  Diligence IRA | US$0,00009300 | -66,55% | -58,22% | US$1.953 | US$2,72 | 21.000.000 IRA |
| 2782 |  SONO SONO | US$0,0009297 | -2,46% | -4,38% | US$1.938 | US$0,7200 | 2.084.823 SONO |
| 2783 |  PonziCoin PONZI | US$0,001860 | -2,43% | -4,35% | US$1.602 | - | 861.099 PONZI |
| 2784 |  Staker STR | US$0,0009297 | -34,97% | -36,25% | US$1.578 | US$1,96 | 1.697.796 STR |
| 2785 |  DOWCOIN DOW | US$0,0001090 | 43,41% | -81,74% | US$1.291 | US$0,9900 | 11.845.266 DOW |
| 2786 |  Concoin CONX | US$0,0009300 | -2,43% | -4,35% | US$692 | - | 744.266 CONX |
| 2787 |  Argus ARGUS | US$0,0004650 | -2,43% | -4,35% | US$534 | - | 1.148.324 ARGUS |
| 2788 |  Stakinglab LABX | US$0,0009300 | -34,95% | -4,35% | US$377 | US$1,68 | 405.158 LABX |
| 2789 |  Helpico HELP | US$0,01581 | -2,43% | 8,40% | US$374 | US$2,10 | 23.628 HELP |
| 2790 |  Trexcoin TREX | US$0,0000002325 | -2,43% | -4,35% | US$234 | - | 1.006.849.553 TREX |
| 2791 |  Innovative Bioresearch Classic INNBCL | US$0,00000003531 | 10,88% | 14,55% | US$126 | US$217,79 | 3.570.727.162 INNBCL |
| 2792 |  Nibble NBXC | US$0,0002787 | -16,47% | -18,11% | US$75 | US$1,07 | 269.549 NBXC |
| 2793 |  OREO ORE | US$0,0000003701 | -26,08% | -62,89% | US$34 | US$1.080,95 | 92.896.174 ORE |
| 2794 |  Fesschain FESS | US$0,0000002581 | 1,00% | 29,28% | US$30 | US$3.692,53 | 118.093.196 FESS |
| 2795 |  WETH WETH | US$3.653,56 | -4,08% | -8,29% | - | US$1.932.561.433 | - |
| 2796 |  FLEX FLEX | US$5,75 | -4,04% | -0,72% | - | US$1.116.974.032 | - |
| 2797 |  KingDeFi KRW | US$0,0008119 | -0,41% | 0,10% | - | US$386.126.211 | - |
| 2798 |  Wrapped AVAX WAVAX | US$103,24 | -3,84% | -11,29% | - | US$254.622.112 | - |
| 2799 |  Magic Internet Money MIM | US$1,00 | -0,02% | 0,16% | - | US$212.384.466 | - |
| 2800 |  Wrapped Fantom WFTM | US$2,13 | -4,78% | 33,50% | - | US$198.190.641 | - |
Tabel di atas menampilkan halaman 56 dari total 174 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.