Data Historis Harga Kripto 29/12/2021
Daftar harga kripto yang direkam pada tanggal 29/12/2021, mencakup 8.653 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  CryptoBike CB | US$0,9555 | -22,60% | 0,00% | - | US$15.619.219 | - |
| 2902 |  BTCUP BTCUP | US$64,05 | -7,29% | -13,83% | - | US$5.091.136 | - |
| 2903 |  Thinkium TKM | US$0,1275 | 1,79% | -2,75% | - | US$5.338.590 | - |
| 2904 |  Town Star TOWN | US$0,6699 | -18,19% | 28,30% | - | US$5.106.262 | - |
| 2905 |  DOTDOWN DOTDOWN | US$14,65 | 10,26% | -5,69% | - | US$5.040.706 | - |
| 2906 |  DAOSquare RICE | US$1,39 | -1,86% | 5,14% | - | US$5.024.180 | - |
| 2907 |  Doge Killer LEASH | US$1.252,22 | -1,12% | 9,10% | - | US$5.078.662 | - |
| 2908 |  FreeRossDAO FREE | US$0,003116 | -23,49% | 0,88% | - | US$4.920.359 | - |
| 2909 |  Leonicorn Swap LEOS | US$0,4203 | 7,38% | -25,10% | - | US$4.755.015 | - |
| 2910 |  CORE MultiChain CMCX | US$0,03944 | -0,30% | 10,73% | - | US$4.923.906 | - |
| 2911 |  Akita Inu AKITA | US$0,000001447 | -2,53% | -5,49% | - | US$4.728.336 | - |
| 2912 |  Rikkei Finance RIFI | US$0,3295 | 2,83% | -6,20% | - | US$4.762.414 | - |
| 2913 |  Nemesis DAO NMS | US$746,32 | -4,06% | 42,58% | - | US$8.054.336 | - |
| 2914 |  hi Dollar HI | US$0,9623 | -4,78% | -32,91% | - | US$5.641.705 | - |
| 2915 |  KlimaDAO KLIMA | US$336,04 | -2,40% | 8,95% | - | US$4.530.166 | - |
| 2916 |  Andus Chain DEB | US$0,1778 | 0,44% | -7,02% | - | US$4.462.158 | - |
| 2917 |  Guild of Guardians GOG | US$1,28 | -8,97% | -5,82% | - | US$4.387.442 | - |
| 2918 |  Neos Credits NCR | US$4,94 | 4,74% | 10,81% | - | US$4.396.419 | - |
| 2919 |  Bxmi Token BXMI | US$0,5831 | 6,80% | -4,37% | - | US$4.531.717 | - |
| 2920 |  CherrySwap CHE | US$0,2352 | -9,79% | 6,48% | - | US$4.531.294 | - |
| 2921 |  BoringDAO BORING | US$0,05347 | 8,52% | 20,52% | - | US$4.344.527 | - |
| 2922 |  FUTUREXCRYPTO FXC | US$2,29 | 16,38% | -12,99% | - | US$4.316.691 | - |
| 2923 |  NAGA NGC | US$1,50 | 14,13% | 234,37% | - | US$4.326.915 | - |
| 2924 |  Cryowar CWAR | US$1,26 | -7,82% | -22,56% | - | US$4.226.201 | - |
| 2925 |  3X Long Ethereum Token ETHBULL | US$803,98 | -13,40% | -26,65% | - | US$4.249.651 | - |
| 2926 |  Wrapped One WONE | US$0,2318 | -6,06% | -5,21% | - | US$4.240.066 | - |
| 2927 |  Supreme Finance HYPE | US$0,06592 | 1,74% | -12,61% | - | US$4.206.434 | - |
| 2928 |  Orca ORCA | US$4,99 | -3,03% | -1,47% | - | US$4.237.053 | - |
| 2929 |  CryptoCars CCAR | US$0,4059 | -12,80% | -21,39% | - | US$8.167.492 | - |
| 2930 |  Kishu Inu KISHU | US$0,000000002193 | -3,12% | 4,01% | - | US$4.116.561 | - |
| 2931 |  ADAX ADAX | US$0,6211 | 3,34% | -36,60% | - | US$4.163.147 | - |
| 2932 |  nUSD (HotBit) nUSD | US$0,000000000980 | -0,86% | 0,50% | - | US$4.072.580 | - |
| 2933 |  3X Long Matic Token MATICBULL | US$0,3997 | -3,41% | -15,80% | - | US$4.022.728 | - |
| 2934 |  Bitget Token BGB | US$0,08573 | -0,72% | -4,17% | - | US$4.106.042 | - |
| 2935 |  KLend KLT | US$0,4514 | -4,68% | -9,88% | - | US$4.033.257 | - |
| 2936 |  Hoo Token HOO | US$1,14 | -1,82% | 10,62% | - | US$4.061.662 | - |
| 2937 |  The Parallel PRL | US$0,4071 | -20,52% | 0,00% | - | US$25.289.341 | - |
| 2938 |  Baby Doge Coin BabyDoge | US$0,000000001773 | -2,25% | 16,34% | - | US$5.086.750 | - |
| 2939 |  RPS LEAGUE RPS | US$1,86 | -15,45% | -52,00% | - | US$4.857.074 | - |
| 2940 |  GalaxyGoggle DAO GG | US$4,74 | 71,72% | -44,97% | - | US$3.951.301 | - |
| 2941 |  3X Long Bitcoin Token BULL | US$4.526,76 | -7,36% | -15,38% | - | US$3.906.039 | - |
| 2942 |  Tenset 10SET | US$3,16 | 3,80% | 11,28% | - | US$3.861.278 | - |
| 2943 |  GreenZoneX GZX | US$0,001740 | 23,92% | 60,06% | - | US$4.000.728 | - |
| 2944 |  BiLira TRYB | US$0,07788 | -4,58% | 0,79% | - | US$3.834.239 | - |
| 2945 |  Upper Pound GBPU | US$1,35 | 0,31% | 0,90% | - | US$3.743.351 | - |
| 2946 |  Thor THOR | US$55,04 | -22,17% | -34,16% | - | US$3.765.458 | - |
| 2947 |  Cyclos CYS | US$0,9154 | 0,88% | 58,15% | - | US$3.716.317 | - |
| 2948 |  Kollect KOL | US$0,2766 | -10,24% | -31,51% | - | US$3.735.439 | - |
| 2949 |  Aurora AURORA | US$20,21 | 19,22% | 60,36% | - | US$3.658.216 | - |
| 2950 |  ADADOWN ADADOWN | US$0,006285 | 11,89% | -4,96% | - | US$3.604.050 | - |
Tabel di atas menampilkan halaman 59 dari total 174 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.