Data Historis Harga Kripto 29/12/2021
Daftar harga kripto yang direkam pada tanggal 29/12/2021, mencakup 8.653 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Castle CSTL | US$0,0006045 | -2,43% | -4,35% | US$13.518 | US$0,5700 | 22.362.176 CSTL |
| 2702 |  Blakecoin BLC | US$0,0004650 | -2,43% | 24,43% | US$13.498 | US$1,77 | 29.028.833 BLC |
| 2703 |  Luna Coin LUNA | US$0,007896 | -2,54% | -4,46% | US$13.473 | - | 1.706.429 LUNA |
| 2704 |  Exosis EXO | US$0,02591 | 35,94% | -2,82% | US$13.379 | - | 516.268 EXO |
| 2705 |  Hyper Speed Network HSN | US$0,0001020 | -0,11% | -0,02% | US$12.549 | - | 122.987.866 HSN |
| 2706 |  ImageCash IMGC | US$0,002325 | -2,43% | -4,35% | US$12.407 | US$2,85 | 5.336.414 IMGC |
| 2707 |  SovranoCoin SVR | US$0,007905 | -2,43% | -39,78% | US$12.406 | - | 1.569.436 SVR |
| 2708 |  Panda Yield BBOO | US$0,008952 | -2,90% | -8,50% | US$12.495 | US$523,40 | 1.395.721 BBOO |
| 2709 |  GeyserCoin GSR | US$0,007440 | -8,17% | 9,31% | US$12.229 | US$0,9000 | 1.643.696 GSR |
| 2710 |  S.Finance SFG | US$0,1430 | -0,27% | 4,96% | US$12.143 | US$653.158 | 84.903 SFG |
| 2711 |  Webcoin WEB | US$0,0002180 | -28,30% | -31,54% | US$12.088 | US$88,34 | 55.439.991 WEB |
| 2712 |  Thore Cash TCH | US$0,0002180 | -4,39% | -8,71% | US$12.004 | US$105.089 | 55.056.178 TCH |
| 2713 |  Semux SEM | US$0,0009300 | -2,43% | -36,25% | US$11.822 | - | 12.712.343 SEM |
| 2714 |  XPA XPA | US$0,0001817 | -4,39% | -8,74% | US$10.389 | - | 57.177.751 XPA |
| 2715 |  Prime-XI PXI | US$0,0004650 | -2,43% | -4,35% | US$10.198 | - | 21.931.815 PXI |
| 2716 |  Independent Money System IMS | US$0,001860 | -2,43% | -4,35% | US$9.986 | - | 5.368.934 IMS |
| 2717 |  Cabbage CAB | US$0,0009300 | -2,43% | -4,35% | US$9.765 | - | 10.499.996 CAB |
| 2718 |  Joint Ventures JOINT | US$0,0004361 | 27,47% | -56,18% | US$9.702 | US$16.097,57 | 22.248.085 JOINT |
| 2719 |  Electrum Dark ELD | US$0,002424 | -2,78% | -6,02% | US$9.452 | US$88,52 | 3.899.312 ELD |
| 2720 |  CREDIT CREDIT | US$0,0001013 | -21,26% | -39,78% | US$9.628 | US$11.066,55 | 95.083.315 CREDIT |
| 2721 |  Mobile Crypto Pay Coin MCPC | US$0,0009765 | -17,92% | -33,05% | US$9.420 | US$0,1300 | 9.647.081 MCPC |
| 2722 |  Quebecoin QBC | US$0,001395 | -2,43% | -42,61% | US$9.351 | - | 6.703.138 QBC |
| 2723 |  Aeron ARNX | US$0,0004650 | -2,43% | 19,61% | US$9.300 | US$2.915,85 | 20.000.000 ARNX |
| 2724 |  SharedStake SGT | US$0,06044 | -4,01% | -9,47% | US$9.067 | - | 150.015 SGT |
| 2725 |  Veltor VLT | US$0,01627 | -2,43% | -4,35% | US$9.030 | - | 554.855 VLT |
| 2726 |  Kalkulus KLKS | US$0,0004644 | -34,94% | -36,31% | US$8.982 | US$4,18 | 19.340.125 KLKS |
| 2727 |  PAXEX PAXEX | US$0,0005115 | -2,43% | -4,35% | US$8.988 | - | 17.571.745 PAXEX |
| 2728 |  Aeryus AER | US$0,0007280 | -0,29% | -6,36% | US$8.949 | - | 12.292.955 AER |
| 2729 |  Comet CMT | US$0,01023 | -32,92% | -34,24% | US$8.929 | US$9,50 | 872.830 CMT |
| 2730 |  STRAKS STAK | US$0,0003720 | -2,43% | -4,35% | US$8.875 | US$0,2500 | 23.858.907 STAK |
| 2731 |  Fox Trading FOXT | US$0,001017 | -4,39% | -8,71% | US$8.636 | - | 8.487.614 FOXT |
| 2732 |  VectorAI VEC2 | US$0,0004650 | -2,43% | -4,35% | US$8.555 | - | 18.399.311 VEC2 |
| 2733 |  LitecoinToken LTK | US$0,00000009001 | -0,04% | 0,04% | US$8.443 | - | 93.798.013.228 LTK |
| 2734 |  Rigel Finance RIGEL | US$2,00 | -41,24% | 14,26% | US$8.400 | US$21,01 | 4.199 RIGEL |
| 2735 |  Italo XTA | US$0,0004650 | -2,43% | -8,91% | US$8.319 | US$44,07 | 17.891.126 XTA |
| 2736 |  PLNcoin PLNC | US$0,0004650 | -2,43% | -4,35% | US$7.946 | - | 17.089.600 PLNC |
| 2737 |  Mainstream For The Underground MFTU | US$0,000007207 | -21,19% | 584,00% | US$7.748 | US$214.715 | 1.075.139.615 MFTU |
| 2738 |  Scanetchain SWC | US$0,000009300 | -2,43% | -4,35% | US$7.807 | US$8,77 | 839.506.297 SWC |
| 2739 |  SpeedCash SCS | US$0,01348 | -2,43% | -4,35% | US$7.750 | - | 574.745 SCS |
| 2740 |  Bitvolt VOLT | US$0,0004650 | -2,43% | -4,35% | US$7.713 | - | 16.588.056 VOLT |
| 2741 |  Ragnarok RAGNA | US$0,0004650 | -2,43% | -4,35% | US$7.551 | - | 16.238.639 RAGNA |
| 2742 |  Vivid Coin VIVID | US$0,0009765 | -2,29% | -28,27% | US$7.516 | - | 7.697.539 VIVID |
| 2743 |  High Voltage HVCO | US$0,004883 | -3,38% | -6,45% | US$7.296 | - | 1.494.171 HVCO |
| 2744 |  Guider GDR | US$0,00002910 | -0,30% | -13,70% | US$7.251 | US$60,50 | 249.181.440 GDR |
| 2745 |  Newton Coin Project NCP | US$0,00006843 | -0,29% | -4,32% | US$7.177 | - | 104.880.960 NCP |
| 2746 |  ROIyal Coin ROCO | US$0,003255 | -2,43% | 123,17% | US$6.995 | US$0,6600 | 2.148.938 ROCO |
| 2747 |  IFX24 IFX24 | US$0,002325 | 62,61% | -20,29% | US$6.975 | US$2,11 | 3.000.000 IFX24 |
| 2748 |  Apollon XAP | US$0,00004650 | -2,43% | -4,35% | US$6.909 | - | 148.585.276 XAP |
| 2749 |  SocialCoin SOCC | US$0,0006495 | -3,12% | -3,39% | US$6.832 | - | 10.518.425 SOCC |
| 2750 |  LuckySevenToken LST | US$0,00009939 | 0,35% | 1,04% | US$6.519 | US$0,01000 | 65.590.200 LST |
Tabel di atas menampilkan halaman 55 dari total 174 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.