Data Historis Harga Kripto 29/12/2021
Daftar harga kripto yang direkam pada tanggal 29/12/2021, mencakup 8.653 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Brother Music Platform BMP | US$0,005056 | -15,69% | -38,50% | - | US$9.366.137 | - |
| 2852 |  Harambe Protocol RIPH | US$0,004851 | 0,00% | 0,00% | - | US$9.168.921 | - |
| 2853 |  CELEBPLUS CELEB | US$0,3292 | -2,93% | -4,80% | - | US$9.069.694 | - |
| 2854 |  Polkacity POLC | US$0,7863 | -13,47% | -14,06% | - | US$10.662.212 | - |
| 2855 |  MeetPle MPT | US$0,1091 | 33,40% | 37,73% | - | US$8.935.935 | - |
| 2856 |  Bombcrypto BCOIN | US$2,74 | -16,13% | -30,98% | - | US$17.583.219 | - |
| 2857 |  Global China Cash CNC | US$0,1601 | -0,13% | -0,10% | - | US$8.138.504 | - |
| 2858 |  Australian Dollar Token AUDT | US$0,7152 | 0,38% | 0,43% | - | US$8.222.293 | - |
| 2859 |  GenshinFlokiInu GFloki | US$0,000000006840 | -13,34% | -15,46% | - | US$8.416.079 | - |
| 2860 |  Golden Ratio Token GRT | US$0,6320 | -5,15% | -8,94% | - | US$7.828.212 | - |
| 2861 |  JFIN JFC | US$3,58 | -3,13% | 17,30% | - | US$7.744.815 | - |
| 2862 |  MetaPets METAPETS | US$0,000000000424 | -10,73% | 166,53% | - | US$10.212.949 | - |
| 2863 |  Meme Inu MEME | US$0,005200 | -8,56% | -19,25% | - | US$7.481.906 | - |
| 2864 |  Toucan Protocol: Base Carbon Tonne BCT | US$7,03 | -0,29% | 17,87% | - | US$7.449.517 | - |
| 2865 |  TORG TORG | US$0,001024 | -2,20% | -8,82% | - | US$7.423.783 | - |
| 2866 |  DiamondDAO DMND | US$31,08 | 0,00% | 0,00% | - | US$7.379.666 | - |
| 2867 |  Decentralized Eternal Virtual Traveller DEVT | US$1,78 | -6,47% | -5,14% | - | US$7.343.142 | - |
| 2868 |  Balance Tokens BALN | US$1,33 | 22,45% | 66,26% | - | US$7.239.716 | - |
| 2869 |  Animaltycoon AMT | US$0,000003693 | -99,35% | 0,00% | - | US$11.299.294 | - |
| 2870 |  Inflation Hedging Coin IHC | US$0,001397 | 1,94% | -3,31% | - | US$7.019.942 | - |
| 2871 |  Viper Protocol VIPER | US$0,9722 | -6,86% | -12,67% | - | US$6.980.329 | - |
| 2872 |  Brazilian Digital Token BRZ | US$0,1741 | -1,15% | -1,01% | - | US$6.802.631 | - |
| 2873 |  World of Defish WOD | US$0,1295 | 0,00% | 0,00% | - | US$6.817.725 | - |
| 2874 |  BTCDOWN BTCDOWN | US$0,01329 | 6,22% | 12,72% | - | US$6.672.138 | - |
| 2875 |  MetaFinance MFI | US$291,31 | -2,95% | 6,72% | - | US$6.872.579 | - |
| 2876 |  Paycoin PCI | US$1,24 | -6,43% | -10,09% | - | US$6.625.842 | - |
| 2877 |  Truebit TRU | US$0,5041 | -5,33% | 3,22% | - | US$6.496.144 | - |
| 2878 |  ImpactXP IMPACTXP | US$0,000000000307 | 24,75% | 886,62% | - | US$6.522.556 | - |
| 2879 |  Cere Network CERE | US$0,06580 | -0,63% | -6,99% | - | US$6.289.459 | - |
| 2880 |  Gold Secured Currency GSX | US$0,03903 | -2,19% | -0,15% | - | US$6.472.481 | - |
| 2881 |  Avalaunch XAVA | US$9,91 | 4,08% | -18,28% | - | US$6.390.195 | - |
| 2882 |  Hector DAO HEC | US$58,79 | -5,89% | -12,71% | - | US$6.355.318 | - |
| 2883 |  Cryptogodz GODZ | US$0,3535 | -3,12% | -47,80% | - | US$7.741.545 | - |
| 2884 |  Euphoria WAGMI | US$143,36 | 0,44% | -45,40% | - | US$6.228.096 | - |
| 2885 |  Beacon ETH BETH | US$3.417,03 | -4,39% | -8,19% | - | US$6.075.473 | - |
| 2886 |  Synapse SYN | US$2,64 | 5,12% | 29,75% | - | US$6.172.127 | - |
| 2887 |  Zodiacs ZDC | US$0,08906 | -0,26% | -14,64% | - | US$11.612.224 | - |
| 2888 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$151,90 | -5,67% | -16,98% | - | US$6.011.444 | - |
| 2889 |  ONBUFF ONIT | US$0,2004 | -5,71% | -19,80% | - | US$6.049.200 | - |
| 2890 |  BTS Chain BTSC | US$0,01594 | 8,24% | 342,70% | - | US$5.933.617 | - |
| 2891 |  Thetan Coin THC | US$0,1232 | -27,25% | -15,09% | - | US$10.016.371 | - |
| 2892 |  RUSH COIN RUSH | US$0,04419 | 3,49% | -9,56% | - | US$5.841.052 | - |
| 2893 |  White Whale WHALE | US$0,1964 | -1,59% | -6,37% | - | US$5.696.304 | - |
| 2894 |  Mineral MNR | US$0,008082 | -0,56% | -7,30% | - | US$5.526.385 | - |
| 2895 |  Upper Euro EURU | US$1,14 | 0,33% | 0,24% | - | US$5.502.700 | - |
| 2896 |  Sperax SPA | US$0,09321 | 21,12% | 73,46% | - | US$5.395.376 | - |
| 2897 |  LEXIT LEXI | US$0,08966 | 1,70% | -3,54% | - | US$5.336.499 | - |
| 2898 |  Jade Protocol JADE | US$18,28 | -19,72% | -64,17% | - | US$6.842.954 | - |
| 2899 |  CryptoShips CSHIP | US$0,4680 | -32,26% | -45,99% | - | US$5.839.195 | - |
| 2900 |  MAGIC MAGIC | US$1,57 | -3,58% | 32,44% | - | US$5.147.230 | - |
Tabel di atas menampilkan halaman 58 dari total 174 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.