Data Historis Harga Kripto 29/12/2021
Daftar harga kripto yang direkam pada tanggal 29/12/2021, mencakup 8.653 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Shibnobi SHINJA | US$0,000000000000 | -4,09% | -14,01% | - | US$2.121.104 | - |
| 3052 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -48,17% | 0,00% | - | US$2.142.235 | - |
| 3053 |  PROXI CREDIT | US$0,04887 | -4,62% | 60,27% | - | US$2.084.581 | - |
| 3054 |  XRPUP XRPUP | US$2,13 | -8,29% | -29,23% | - | US$2.092.326 | - |
| 3055 |  Liquid Driver LQDR | US$8,80 | 17,40% | 135,59% | - | US$2.047.657 | - |
| 3056 |  XRPDOWN XRPDOWN | US$0,0009822 | 10,59% | 40,26% | - | US$2.051.744 | - |
| 3057 |  The Crypto You MILK | US$0,001749 | -11,98% | -63,50% | - | US$2.252.356 | - |
| 3058 |  Pexcoin PEX | US$0,02711 | -13,27% | -28,75% | - | US$3.645.816 | - |
| 3059 |  Kokoswap KOKO | US$7,29 | -5,15% | -4,89% | - | US$2.038.683 | - |
| 3060 |  Uno Re UNO | US$0,3640 | -12,74% | 7,91% | - | US$2.285.959 | - |
| 3061 |  Magic Metaverse MAC | US$1,32 | -3,16% | -5,80% | - | US$2.090.246 | - |
| 3062 |  DappRadar RADAR | US$0,03398 | 0,19% | -32,05% | - | US$2.026.318 | - |
| 3063 |  Starmon Metaverse SMON | US$2,50 | -12,00% | -17,42% | - | US$2.920.582 | - |
| 3064 |  Mute MUTE | US$1,46 | -4,57% | 9,35% | - | US$2.014.352 | - |
| 3065 |  GamesPad GMPD | US$1,13 | -3,08% | 18,21% | - | US$2.383.394 | - |
| 3066 |  GoldMiner GM | US$0,00005924 | -10,84% | -7,47% | - | US$3.128.717 | - |
| 3067 |  Eterland ETER | US$0,7264 | 4,66% | 65,25% | - | US$4.281.264 | - |
| 3068 |  3X Short Bitcoin Token BEAR | US$0,0001263 | 7,06% | 10,33% | - | US$1.920.229 | - |
| 3069 |  BAE BAE | US$0,9046 | 0,63% | -6,91% | - | US$2.067.566 | - |
| 3070 |  Trustpad TPAD | US$0,6820 | -1,52% | -0,66% | - | US$2.923.849 | - |
| 3071 |  Inverse Finance INV | US$594,56 | -2,47% | -8,92% | - | US$1.967.689 | - |
| 3072 |  Dopex DPX | US$1.616,85 | -8,87% | 13,71% | - | US$1.910.413 | - |
| 3073 |  Silo Finance SILO | US$0,5471 | -20,52% | 78,13% | - | US$1.913.187 | - |
| 3074 |  Space Crypto SPG | US$1,05 | 8,04% | 486,26% | - | US$7.471.456 | - |
| 3075 |  Wrapped OKT WOKT | US$61,05 | -5,60% | 34,37% | - | US$1.896.833 | - |
| 3076 |  RealLink REAL | US$0,04258 | 7,77% | 71,14% | - | US$1.826.060 | - |
| 3077 |  Bezoge Earth BEZOGE | US$0,000000004853 | -14,18% | 26,21% | - | US$1.869.096 | - |
| 3078 |  xSUSHI XSUSHI | US$11,16 | -0,49% | 42,99% | - | US$1.710.093 | - |
| 3079 |  MOVE Network MOVD | US$0,1520 | 11,19% | -40,86% | - | US$1.785.018 | - |
| 3080 |  BlueSparrow Token BLUESPARROW | US$0,000000000336 | -9,50% | -12,23% | - | US$1.781.081 | - |
| 3081 |  QANplatform QANX | US$0,1300 | 0,79% | 21,97% | - | US$3.763.734 | - |
| 3082 |  League of Ancients LOA | US$0,7249 | 8,40% | 11,74% | - | US$2.638.121 | - |
| 3083 |  Bit Hotel BTH | US$0,1119 | 77,94% | 0,00% | - | US$2.157.529 | - |
| 3084 |  Bitcoiva BCA | US$20,85 | -5,84% | -3,27% | - | US$1.781.652 | - |
| 3085 |  DEPO DEPO | US$0,09594 | -1,09% | 23,72% | - | US$1.756.694 | - |
| 3086 |  Empire Token EMPIRE | US$0,02831 | -1,60% | -0,52% | - | US$2.154.141 | - |
| 3087 |  blockWRK WRK | US$0,9549 | 0,41% | 0,33% | - | US$1.748.151 | - |
| 3088 |  MidasDAO CROWN | US$28,32 | -28,54% | -52,46% | - | US$1.709.048 | - |
| 3089 |  Elemon ELMON | US$1,04 | -4,84% | 1,89% | - | US$3.691.528 | - |
| 3090 |  Sportium SPRT | US$0,6053 | -6,54% | 0,00% | - | US$4.747.953 | - |
| 3091 |  Altura ALU | US$0,1480 | -5,95% | 6,74% | - | US$4.193.004 | - |
| 3092 |  MetaSpace MSPACE | US$0,1411 | 0,00% | 0,00% | - | US$1.959.747 | - |
| 3093 |  Wrapped Huobi Token WHT | US$9,63 | -1,04% | -3,38% | - | US$1.675.885 | - |
| 3094 |  Magic beasties BSTS | US$0,00001108 | 0,11% | 31,90% | - | US$1.828.822 | - |
| 3095 |  MVP Coin MVP | US$0,02753 | 0,84% | 6,04% | - | US$1.645.415 | - |
| 3096 |  EarthFund 1EARTH | US$0,08872 | -4,42% | -7,04% | - | US$1.644.526 | - |
| 3097 |  Bitcoin Latinum LTNM | US$74,66 | -8,59% | -14,42% | - | US$1.629.341 | - |
| 3098 |  HitBTC Token HIT | US$0,3165 | -3,88% | -5,62% | - | US$1.634.266 | - |
| 3099 |  Pig Finance PIG | US$0,00000007070 | -3,28% | -4,29% | - | US$1.694.727 | - |
| 3100 |  Metaplace MPC | US$0,00004022 | 0,99% | 0,00% | - | US$2.273.561 | - |
Tabel di atas menampilkan halaman 62 dari total 174 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.