Data Historis Harga Kripto 29/12/2021
Daftar harga kripto yang direkam pada tanggal 29/12/2021, mencakup 8.653 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Terran Coin TRR | US$2,01 | -0,97% | -0,36% | - | US$3.707.449 | - |
| 2952 |  Calamari Network KMA | US$0,01706 | 15,27% | 25,76% | - | US$3.601.070 | - |
| 2953 |  Astra Guild Ventures AGV | US$0,3348 | 0,00% | 0,00% | - | US$3.616.286 | - |
| 2954 |  RoboFi VICS | US$0,3014 | -0,29% | -2,55% | - | US$3.615.216 | - |
| 2955 |  Sienna SIENNA | US$10,56 | -3,37% | -11,80% | - | US$3.610.348 | - |
| 2956 |  Adappter Token ADP | US$0,05073 | 0,29% | 1,42% | - | US$3.533.321 | - |
| 2957 |  ETHUP ETHUP | US$73,25 | -11,42% | -20,66% | - | US$3.501.020 | - |
| 2958 |  Humans.ai HEART | US$0,1849 | 0,33% | 0,00% | - | US$3.420.549 | - |
| 2959 |  ETHDOWN ETHDOWN | US$0,6657 | 9,70% | 21,37% | - | US$3.431.017 | - |
| 2960 |  SocialGood SG | US$0,7001 | -0,14% | -12,20% | - | US$3.425.866 | - |
| 2961 |  Yoshi.exchange YOSHI | US$1,65 | 0,37% | 85,55% | - | US$3.387.378 | - |
| 2962 |  Realm REALM | US$0,5020 | -21,89% | -13,13% | - | US$5.019.729 | - |
| 2963 |  Bitcicoin BITCI | US$0,02520 | 1,43% | 3,96% | - | US$3.281.548 | - |
| 2964 |  zkTube Protocol ZKT | US$23,24 | -1,62% | -19,48% | - | US$3.238.716 | - |
| 2965 |  MAI MIMATIC | US$0,9893 | 0,47% | 0,62% | - | US$3.853.859 | - |
| 2966 |  Nakamoto Games NAKA | US$1,64 | -4,47% | -7,62% | - | US$3.294.282 | - |
| 2967 |  Cherry CHER | US$0,1287 | 10,76% | 0,00% | - | US$4.957.403 | - |
| 2968 |  Linkflow Finance LF | US$0,3011 | 0,00% | -3,83% | - | US$3.241.171 | - |
| 2969 |  Tether EURt EURT | US$1,14 | -0,28% | -0,34% | - | US$3.222.033 | - |
| 2970 |  GreenAir GREEN | US$0,001453 | 0,00% | 0,00% | - | US$3.128.364 | - |
| 2971 |  FireStarter FLAME | US$1,28 | -4,77% | -25,81% | - | US$3.466.289 | - |
| 2972 |  Realy REAL | US$12,39 | -9,82% | -46,07% | - | US$3.146.821 | - |
| 2973 |  Quartz QUARTZ | US$19,10 | 28,67% | 40,54% | - | US$3.179.661 | - |
| 2974 |  Olympus v1 OHM | US$389,30 | -4,54% | -15,65% | - | US$3.143.066 | - |
| 2975 |  XTZUP XTZUP | US$0,01197 | -6,73% | -17,91% | - | US$3.084.883 | - |
| 2976 |  DexGame DXGM | US$0,03520 | -2,38% | 2,88% | - | US$3.115.930 | - |
| 2977 |  Tokemak TOKE | US$38,43 | -1,61% | -1,40% | - | US$3.102.683 | - |
| 2978 |  Railgun RAIL | US$1,88 | 19,92% | 46,93% | - | US$3.066.346 | - |
| 2979 |  Filda FILDA | US$0,02799 | -0,48% | 5,54% | - | US$3.177.098 | - |
| 2980 |  LINKDOWN LINKDOWN | US$0,01241 | 9,90% | -7,81% | - | US$3.014.261 | - |
| 2981 |  Pando PANDO | US$0,03368 | -0,94% | -4,06% | - | US$2.998.046 | - |
| 2982 |  Crypto Shield SHIELD | US$0,003923 | -9,24% | -36,10% | - | US$3.041.187 | - |
| 2983 |  Chumbi Valley CHMB | US$0,07669 | -6,00% | 20,45% | - | US$3.286.959 | - |
| 2984 |  Cryptoindex.com 100 CIX100 | US$0,1538 | 4,54% | -6,69% | - | US$2.946.453 | - |
| 2985 |  AladdinDAO ALD | US$0,1153 | -0,28% | -9,53% | - | US$2.946.155 | - |
| 2986 |  New Order NEWO | US$0,5881 | -12,66% | 17,83% | - | US$2.902.008 | - |
| 2987 |  Songbird SGB | US$0,1787 | -2,29% | -2,01% | - | US$2.890.847 | - |
| 2988 |  Symbiosis Finance SIS | US$2,94 | 4,33% | 10,91% | - | US$2.899.244 | - |
| 2989 |  MonkeyBall MBS | US$2,02 | 9,70% | 32,28% | - | US$2.854.643 | - |
| 2990 |  MeconCash MCH | US$0,08582 | -4,50% | -1,38% | - | US$2.817.779 | - |
| 2991 |  Cardence.io $CRDN | US$0,1816 | -3,45% | 10,72% | - | US$3.011.619 | - |
| 2992 |  eaglecoin ELC | US$2,18 | 0,08% | -0,45% | - | US$2.849.999 | - |
| 2993 |  Upper Dollar USDU | US$1,00 | -0,03% | 0,01% | - | US$2.791.196 | - |
| 2994 |  FishingTown FHTN | US$0,3921 | -5,72% | 0,00% | - | US$4.851.256 | - |
| 2995 |  LINKUP LINKUP | US$0,4771 | -7,68% | -10,29% | - | US$2.674.806 | - |
| 2996 |  Defi For You DFY | US$0,06041 | -1,51% | 26,60% | - | US$3.149.326 | - |
| 2997 |  Rainmaker Games RAIN | US$0,8778 | 9,01% | 2,90% | - | US$4.185.208 | - |
| 2998 |  Penguin Finance PEFI | US$1,62 | -1,23% | -5,99% | - | US$2.556.020 | - |
| 2999 |  Celestial CELT | US$0,06315 | -3,59% | -9,69% | - | US$2.591.379 | - |
| 3000 |  MojitoSwap MJT | US$1,76 | -2,53% | -15,19% | - | US$2.572.599 | - |
Tabel di atas menampilkan halaman 60 dari total 174 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.