Data Historis Harga Kripto 29/12/2021
Daftar harga kripto yang direkam pada tanggal 29/12/2021, mencakup 8.653 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Try.Finance TRY | US$0,07797 | -4,85% | 0,11% | - | US$205.917.297 | - |
| 2802 |  Gas DAO GAS | US$0,00008669 | 0,00% | 0,00% | - | US$128.416.236 | - |
| 2803 |  ConstitutionDAO PEOPLE | US$0,1133 | -9,38% | -17,85% | - | US$117.664.386 | - |
| 2804 |  Ooki Protocol OOKI | US$0,03833 | 6,89% | 0,00% | - | US$105.647.815 | - |
| 2805 |  Wrapped Matic WMATIC | US$2,46 | -3,22% | -1,65% | - | US$150.011.787 | - |
| 2806 |  Compound Dai CDAI | US$0,02171 | 0,10% | -0,19% | - | US$64.444.747 | - |
| 2807 |  Compound USD Coin CUSDC | US$0,02244 | 0,02% | 0,08% | - | US$54.914.156 | - |
| 2808 |  Wonderland TIME | US$3.547,37 | 0,25% | -10,48% | - | US$52.549.258 | - |
| 2809 |  Plug Chain PLUGCN | US$0,2773 | 43,06% | 274,64% | - | US$50.819.868 | - |
| 2810 |  Age Of Knights GEM | US$3,97 | 0,00% | 0,00% | - | US$54.313.993 | - |
| 2811 |  Global AEX Token GAT | US$0,06971 | -1,62% | 3,27% | - | US$44.232.714 | - |
| 2812 |  Redacted Cartel BTRFLY | US$2.008,07 | -22,88% | 16,54% | - | US$31.355.565 | - |
| 2813 |  Wrapped LUNA Token WLUNA | US$83,73 | -2,84% | -2,07% | - | US$31.962.213 | - |
| 2814 |  Highstreet HIGH | US$10,94 | -7,85% | -9,52% | - | US$39.517.076 | - |
| 2815 |  OEC Token OKT | US$60,73 | -6,02% | 34,08% | - | US$26.102.089 | - |
| 2816 |  Bitkub Coin KUB | US$14,62 | -2,97% | 35,25% | - | US$24.716.392 | - |
| 2817 |  Staked ICX sICX | US$1,54 | -17,81% | -2,67% | - | US$24.747.858 | - |
| 2818 |  RAI Finance (SOFI) SOFI | US$0,5126 | -6,30% | 0,00% | - | US$24.336.484 | - |
| 2819 |  TerraUSD (Wormhole) UST | US$1,00 | -0,03% | 0,12% | - | US$24.180.050 | - |
| 2820 |  Olympus v2 OHM | US$331,60 | -5,98% | -21,97% | - | US$23.983.410 | - |
| 2821 |  ONSTON ONSTON | US$0,2703 | 2,26% | -15,71% | - | US$23.976.107 | - |
| 2822 |  Gold Coin Reserve GCR | US$1.793,16 | -0,88% | 0,19% | - | US$23.777.225 | - |
| 2823 |  Wrapped CRO WCRO | US$0,5452 | -3,64% | 1,68% | - | US$22.035.416 | - |
| 2824 |  MagicCraft MCRT | US$0,06727 | 26,17% | 1,00% | - | US$36.340.495 | - |
| 2825 |  Vader Protocol VADER | US$0,07875 | -6,80% | 58,01% | - | US$20.557.318 | - |
| 2826 |  Balanced Dollars bnUSD | US$1,14 | 0,41% | 12,02% | - | US$20.172.239 | - |
| 2827 |  MinePlex PLEX | US$1,22 | 19,32% | 36,79% | - | US$19.157.331 | - |
| 2828 |  USDP Stablecoin USDP | US$1,00 | 0,06% | 0,13% | - | US$18.064.701 | - |
| 2829 |  Osmosis OSMO | US$5,73 | 3,84% | 8,16% | - | US$17.485.130 | - |
| 2830 |  Popsicle Finance ICE | US$19,80 | -13,47% | -4,26% | - | US$20.222.651 | - |
| 2831 |  Gem Exchange And Trading GXT | US$0,3968 | -4,09% | 5,41% | - | US$16.195.199 | - |
| 2832 |  THORChain (ERC20) RUNE | US$6,14 | -8,09% | -1,53% | - | US$16.356.084 | - |
| 2833 |  Thetan Arena THG | US$5,06 | -15,55% | -36,21% | - | US$19.580.686 | - |
| 2834 |  MilliMeter MM | US$0,7286 | 9,70% | 21,36% | - | US$16.040.328 | - |
| 2835 |  METAWORLD METAWORLD | US$0,003073 | -39,32% | 0,00% | - | US$41.801.864 | - |
| 2836 |  XT.com Token XT | US$14,78 | -1,90% | -5,63% | - | US$15.283.100 | - |
| 2837 |  Gera Coin GERA | US$3,86 | -0,55% | -1,17% | - | US$15.296.070 | - |
| 2838 |  Natural Farm Union Protocol NFUP | US$0,05909 | -6,38% | 25,99% | - | US$13.846.051 | - |
| 2839 |  VLaunch VPAD | US$2,14 | 12,56% | 0,00% | - | US$14.410.489 | - |
| 2840 |  Saitama SAITAMA | US$0,00000004892 | 3,64% | 8,49% | - | US$14.126.982 | - |
| 2841 |  Victoria VR VR | US$0,4912 | -6,07% | -2,08% | - | US$14.099.698 | - |
| 2842 |  Compound USDT CUSDT | US$0,02164 | -0,10% | 0,04% | - | US$13.879.187 | - |
| 2843 |  KStarCoin KSC | US$0,04790 | -3,67% | -3,43% | - | US$12.488.412 | - |
| 2844 |  GogolCoin GOL | US$10,14 | 3,64% | 29,44% | - | US$12.684.728 | - |
| 2845 |  Real Realm REAL | US$0,05017 | -0,41% | -34,14% | - | US$11.339.164 | - |
| 2846 |  Spookyswap BOO | US$18,29 | -4,40% | 13,15% | - | US$11.463.111 | - |
| 2847 |  GM Wagmi GM | US$0,0001851 | -11,15% | -5,24% | - | US$11.354.596 | - |
| 2848 |  DOTUP DOTUP | US$3,22 | -8,87% | -4,94% | - | US$11.079.298 | - |
| 2849 |  Tomb TOMB | US$2,17 | -4,64% | 34,91% | - | US$10.834.529 | - |
| 2850 |  Floki Inu FLOKI | US$0,0001040 | -7,89% | -12,17% | - | US$12.745.475 | - |
Tabel di atas menampilkan halaman 57 dari total 174 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.