Data Historis Harga Kripto 29/12/2021
Daftar harga kripto yang direkam pada tanggal 29/12/2021, mencakup 8.653 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Sparkle Loyalty SPRKL | US$0,002550 | -2,35% | -37,19% | US$33.199 | - | 13.017.308 SPRKL |
| 2602 |  Nyerium NYEX | US$0,0009300 | -2,43% | -4,35% | US$32.868 | - | 35.342.729 NYEX |
| 2603 |  Mesefa SEFA | US$0,07602 | -0,11% | -2,58% | US$32.737 | US$28,31 | 430.655 SEFA |
| 2604 |  CPUchain CPU | US$0,0005580 | -31,13% | -11,71% | US$32.759 | US$34,01 | 58.708.875 CPU |
| 2605 |  ZeusNetwork ZEUS | US$0,0000004650 | -2,43% | -4,35% | US$32.549 | - | 70.000.000.000 ZEUS |
| 2606 |  Kind Ads Token KIND | US$0,0007559 | -4,39% | -28,35% | US$31.932 | - | 42.246.693 KIND |
| 2607 |  HyperAlloy ALLOY | US$0,009145 | -3,01% | -45,50% | US$31.579 | - | 3.453.286 ALLOY |
| 2608 |  Bitcashpay (old) BCP | US$0,0001559 | -4,05% | -8,94% | US$30.963 | US$9,58 | 198.655.033 BCP |
| 2609 |  Plus-Coin NPLC | US$0,00006795 | -22,61% | 28,35% | US$31.935 | US$1.084,96 | 469.946.471 NPLC |
| 2610 |  Netrum NTR | US$0,01444 | -43,38% | 158,15% | US$30.893 | - | 2.139.819 NTR |
| 2611 |  Bitnation XPAT | US$0,000001002 | 0,96% | 0,67% | US$30.496 | US$835,16 | 30.444.373.640 XPAT |
| 2612 |  Zuflo Coin ZFL | US$0,0004650 | -2,43% | -4,35% | US$30.198 | US$0,01000 | 64.944.573 ZFL |
| 2613 |  Provoco Token VOCO | US$0,00000003001 | -0,11% | -0,02% | US$29.988 | US$3,01 | 999.375.710.075 VOCO |
| 2614 |  AceD ACED | US$0,0001184 | -35,86% | -25,36% | US$29.611 | US$124,82 | 249.987.000 ACED |
| 2615 |  Narrative NRVE | US$0,0003654 | -3,58% | -4,43% | US$30.120 | - | 82.428.004 NRVE |
| 2616 |  ZINC ZINC | US$0,005336 | -2,42% | -3,89% | US$29.794 | US$102,15 | 5.583.588 ZINC |
| 2617 |  Zayedcoin ZYD | US$0,004650 | -2,43% | -4,35% | US$29.033 | - | 6.243.840 ZYD |
| 2618 |  Celeum CLX | US$0,005633 | -4,38% | -8,70% | US$28.884 | - | 5.127.335 CLX |
| 2619 |  Kush Finance KSEED | US$0,1100 | -0,11% | -0,02% | US$28.857 | - | 262.272 KSEED |
| 2620 |  X-Coin XCO | US$0,002325 | -2,29% | -4,35% | US$28.794 | - | 12.384.976 XCO |
| 2621 |  Uptrennd 1UP | US$0,00006975 | -2,43% | -4,35% | US$28.001 | US$1.152,24 | 401.460.369 1UP |
| 2622 |  Bitcoin Zero BZX | US$0,0009289 | -2,54% | -4,49% | US$26.948 | US$6,48 | 29.010.752 BZX |
| 2623 |  Decentralized Asset Trading Platform DATP | US$0,000002267 | -13,38% | -30,81% | US$26.792 | US$0,7200 | 11.820.620.222 DATP |
| 2624 |  Havy HAVY | US$0,000003256 | -18,70% | -17,71% | US$26.700 | US$794,02 | 8.200.000.000 HAVY |
| 2625 |  ParkByte PKB | US$0,005580 | -2,29% | -4,35% | US$26.583 | - | 4.764.026 PKB |
| 2626 |  Datarius Credit DTRC | US$0,0001322 | -2,01% | -3,00% | US$26.579 | US$61,18 | 201.017.063 DTRC |
| 2627 |  iBTC IBTC | US$0,0005232 | -3,53% | -6,83% | US$26.157 | - | 49.993.999 IBTC |
| 2628 |  SpreadCoin SPR | US$0,002325 | -2,43% | -4,35% | US$25.945 | - | 11.159.260 SPR |
| 2629 |  APR Coin APR | US$0,001860 | -89,99% | -90,19% | US$25.887 | - | 13.917.888 APR |
| 2630 |  PolypuX PUX | US$0,0006371 | -8,31% | 10,00% | US$25.486 | US$3.148,76 | 40.000.000 PUX |
| 2631 |  Shivers SHVR | US$0,0004650 | -2,43% | -4,35% | US$25.320 | - | 54.453.298 SHVR |
| 2632 |  Cream CRM | US$0,0005606 | -2,61% | -8,18% | US$25.287 | - | 45.108.749 CRM |
| 2633 |  SparksPay SPK | US$0,002322 | -0,26% | -18,27% | US$24.784 | US$1,25 | 10.675.160 SPK |
| 2634 |  Spectrum SPT | US$0,00002035 | -4,39% | -8,71% | US$24.420 | - | 1.199.987.500 SPT |
| 2635 |  MarteXcoin MXT | US$0,004185 | -2,43% | 72,16% | US$23.964 | - | 5.726.226 MXT |
| 2636 |  Ultragate ULG | US$0,001860 | 30,09% | -4,35% | US$23.911 | US$0,05000 | 12.855.525 ULG |
| 2637 |  Hyper Finance HYFI | US$0,0007465 | -4,33% | 4,27% | US$23.632 | US$124,98 | 31.658.686 HYFI |
| 2638 |  Neutron NTRN | US$0,0006045 | -2,43% | -43,50% | US$23.648 | - | 39.121.694 NTRN |
| 2639 |  SCRIV NETWORK SCRIV | US$0,0009532 | -9,08% | -1,96% | US$23.587 | - | 24.744.362 SCRIV |
| 2640 |  AmsterdamCoin AMS | US$0,0004650 | -2,43% | -36,24% | US$23.343 | - | 50.201.886 AMS |
| 2641 |  BowsCoin BSC | US$0,004185 | -2,43% | -4,35% | US$23.227 | - | 5.550.102 BSC |
| 2642 |  EDRCoin EDRC | US$0,007905 | -17,07% | -18,70% | US$23.171 | US$21,37 | 2.931.224 EDRC |
| 2643 |  Arepacoin AREPA | US$0,001336 | -19,07% | -22,16% | US$22.970 | US$0,01000 | 17.186.897 AREPA |
| 2644 |  MktCoin MLM | US$0,00001885 | -21,68% | -3,45% | US$22.797 | US$175,15 | 1.209.529.900 MLM |
| 2645 |  Bitcoin Adult BTAD | US$0,0004417 | 4,60% | -9,14% | US$22.786 | - | 51.582.493 BTAD |
| 2646 |  Acoin ACOIN | US$0,01858 | -2,54% | -6,80% | US$22.667 | - | 1.220.085 ACOIN |
| 2647 |  Tourist Token TOTO | US$0,000004142 | -16,16% | -96,91% | US$22.506 | US$16,87 | 5.433.323.630 TOTO |
| 2648 |  MDtoken MDTK | US$0,005527 | 5,43% | -2,15% | US$22.701 | - | 4.107.112 MDTK |
| 2649 |  Halving Token HALV | US$0,009237 | -4,92% | -27,73% | US$22.404 | US$132,23 | 2.425.451 HALV |
| 2650 |  BLAST BLAST | US$0,0004650 | -2,43% | -4,35% | US$22.221 | - | 47.787.479 BLAST |
Tabel di atas menampilkan halaman 53 dari total 174 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.