Data Historis Harga Kripto 29/12/2021
Daftar harga kripto yang direkam pada tanggal 29/12/2021, mencakup 8.653 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Mchain MAR | US$0,0006044 | -6,27% | -26,87% | US$47.195 | US$22,26 | 78.082.100 MAR |
| 2552 |  KUN KUN | US$23,26 | 0,98% | 69,56% | US$46.511 | US$832,32 | 2.000 KUN |
| 2553 |  Theresa May Coin MAY | US$0,0004650 | -2,43% | -4,35% | US$46.507 | - | 100.018.000 MAY |
| 2554 |  Unify UNIFY | US$0,002557 | -2,43% | -4,35% | US$46.507 | - | 18.185.085 UNIFY |
| 2555 |  Adzcoin ADZ | US$0,0009300 | -2,43% | -4,35% | US$46.338 | - | 49.827.043 ADZ |
| 2556 |  PosEx PEX | US$0,01860 | -2,43% | -4,35% | US$45.629 | - | 2.453.240 PEX |
| 2557 |  CaluraCoin CLC | US$0,002650 | -2,43% | -0,88% | US$45.178 | - | 17.045.408 CLC |
| 2558 |  Widercoin WDR | US$0,0007116 | -0,75% | 0,98% | US$45.020 | US$22.519,97 | 63.269.412 WDR |
| 2559 |  StarterCoin STAC | US$0,0001322 | -2,72% | -4,40% | US$45.222 | US$53,63 | 342.007.189 STAC |
| 2560 |  ShowHand HAND | US$0,0000007268 | -4,39% | -8,71% | US$44.997 | US$10,39 | 61.912.434.418 HAND |
| 2561 |  ETHplode ETHPLO | US$0,001010 | -3,50% | -6,76% | US$44.287 | - | 43.845.417 ETHPLO |
| 2562 |  BackPacker Coin BPC | US$0,007440 | -2,43% | -4,35% | US$43.709 | US$660,48 | 5.875.045 BPC |
| 2563 |  Desire DSR | US$0,004185 | -2,43% | -4,35% | US$42.977 | - | 10.269.488 DSR |
| 2564 |  Tutti Frutti TFF | US$0,0005481 | 2,90% | -12,47% | US$42.695 | US$2.980,89 | 77.892.928 TFF |
| 2565 |  Yield Stake Finance YI12 | US$3,83 | -0,11% | -49,76% | US$42.565 | US$97,46 | 11.111 YI12 |
| 2566 |  Herbalist Token HERB | US$0,000004448 | -29,69% | -29,08% | US$42.259 | US$284,06 | 9.499.999.999 HERB |
| 2567 |  Cipher CPR | US$0,0005501 | 1,47% | -0,02% | US$41.966 | US$792,92 | 76.283.402 CPR |
| 2568 |  EveriToken EVT | US$0,001859 | -3,79% | -31,82% | US$42.037 | US$8,70 | 22.614.716 EVT |
| 2569 |  MU DANK DANK | US$0,001698 | -4,00% | -7,99% | US$41.763 | - | 24.592.807 DANK |
| 2570 |  DraftCoin DFT | US$0,004738 | -3,34% | -6,41% | US$41.294 | - | 8.715.912 DFT |
| 2571 |  SBank STS | US$0,002790 | -79,80% | -76,14% | US$40.872 | US$0,01000 | 14.650.000 STS |
| 2572 |  XOVBank XOV | US$0,0002870 | -2,81% | -5,21% | US$40.684 | - | 141.755.903 XOV |
| 2573 |  CashHand CHND | US$0,02701 | 11,59% | -25,01% | US$40.570 | US$7,36 | 1.502.235 CHND |
| 2574 |  FuzzBalls FUZZ | US$0,008370 | -2,43% | -4,35% | US$40.426 | - | 4.829.945 FUZZ |
| 2575 |  Bridge Protocol BRDG | US$0,0001827 | -3,65% | -4,49% | US$40.942 | - | 224.088.259 BRDG |
| 2576 |  Moontography MTGY | US$0,00008694 | -5,98% | -31,54% | US$40.145 | US$4.271,74 | 461.734.045 MTGY |
| 2577 |  GenesisX XGS | US$0,003255 | -2,43% | -16,31% | US$39.709 | - | 12.199.729 XGS |
| 2578 |  Pirl PIRL | US$0,0004650 | -2,43% | -4,35% | US$39.335 | - | 84.593.637 PIRL |
| 2579 |  CryptoEnergy CNRG | US$1,40 | -0,11% | -0,02% | US$38.789 | US$15,22 | 27.700 CNRG |
| 2580 |  DNotes NOTE | US$0,0002870 | -2,81% | -5,21% | US$38.758 | - | 135.043.262 NOTE |
| 2581 |  ARAW ARAW | US$0,00001939 | -1,32% | -5,53% | US$38.648 | US$285,08 | 1.993.576.188 ARAW |
| 2582 |  Vortex Defi VTX | US$0,01538 | -4,16% | -12,11% | US$38.459 | US$127,94 | 2.500.000 VTX |
| 2583 |  Paypex PAYX | US$0,0002507 | -2,58% | -4,68% | US$37.599 | - | 149.998.018 PAYX |
| 2584 |  ParallelCoin DUO | US$0,1193 | 826,96% | -22,41% | US$37.539 | - | 314.719 DUO |
| 2585 |  Dreamcoin DRM | US$0,01395 | -36,37% | 30,43% | US$37.480 | - | 2.686.829 DRM |
| 2586 |  TravelNote TVNT | US$0,01718 | -3,69% | -7,17% | US$36.992 | - | 2.153.333 TVNT |
| 2587 |  EnterCoin ENTRC | US$0,006510 | -63,74% | -65,12% | US$37.085 | US$15,92 | 5.696.850 ENTRC |
| 2588 |  FUZE Token FUZE | US$48,89 | -10,69% | -13,73% | US$36.916 | US$74.421,92 | 755 FUZE |
| 2589 |  Datacoin DTC | US$0,0009300 | -2,43% | 91,29% | US$36.932 | - | 39.712.849 DTC |
| 2590 |  Ether Kingdoms Token IMP | US$0,004650 | -2,43% | -4,35% | US$36.428 | US$86.413,17 | 7.834.258 IMP |
| 2591 |  Centurion CNT | US$0,0004650 | -2,43% | -4,35% | US$36.113 | - | 77.663.826 CNT |
| 2592 |  Citadel CTL | US$0,003255 | 13,83% | -4,35% | US$35.704 | US$2,17 | 10.969.269 CTL |
| 2593 |  Zenswap Network Token ZNT | US$0,000002907 | -23,52% | -8,71% | US$34.890 | US$921,14 | 12.001.366.640 ZNT |
| 2594 |  TajCoin TAJ | US$0,001393 | -2,54% | -4,46% | US$34.484 | - | 24.749.247 TAJ |
| 2595 |  BoatPilot Token NAVY | US$0,0004650 | -2,43% | -4,35% | US$34.345 | US$8.834,76 | 73.863.346 NAVY |
| 2596 |  WeBlock WON | US$0,007602 | -0,02% | -15,57% | US$34.250 | - | 4.505.536 WON |
| 2597 |  Pyrk PYRK | US$0,002165 | -9,93% | -56,80% | US$34.170 | US$587,48 | 15.781.994 PYRK |
| 2598 |  Bitcoin CZ BCZ | US$0,008835 | 9,05% | 13,58% | US$33.849 | US$49,53 | 3.831.374 BCZ |
| 2599 |  Phantomx PNX | US$0,0006955 | -2,16% | -44,98% | US$33.728 | - | 48.495.525 PNX |
| 2600 |  Thingschain TIC | US$0,000002907 | -4,39% | -39,14% | US$33.272 | US$0,8400 | 11.445.000.000 TIC |
Tabel di atas menampilkan halaman 52 dari total 174 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.