Data Historis Harga Kripto 29/12/2021
Daftar harga kripto yang direkam pada tanggal 29/12/2021, mencakup 8.653 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Cash Tech CATE | US$0,005588 | -6,45% | -18,38% | US$65.690 | US$571,40 | 11.755.793 CATE |
| 2502 |  Gravity GZRO | US$0,00004650 | -2,43% | -4,35% | US$64.439 | - | 1.385.822.756 GZRO |
| 2503 |  Arion ARION | US$0,004185 | 9,77% | 186,94% | US$63.782 | US$44,78 | 15.241.090 ARION |
| 2504 |  Startcoin START | US$0,001395 | -26,82% | 186,94% | US$62.885 | US$12,27 | 45.079.785 START |
| 2505 |  Photon PHO | US$0,000001456 | -0,29% | -6,36% | US$62.732 | - | 43.086.713.628 PHO |
| 2506 |  Nasdacoin NSD | US$0,002327 | -22,48% | -54,72% | US$62.432 | US$9.662,81 | 26.827.645 NSD |
| 2507 |  PAYCENT PYN | US$0,0007209 | 14,14% | -4,18% | US$61.498 | US$7,21 | 85.310.628 PYN |
| 2508 |  Biotron BTRN | US$0,0009300 | -2,43% | -4,38% | US$61.346 | - | 65.965.771 BTRN |
| 2509 |  Xuez XUEZ | US$0,01441 | -2,43% | -4,35% | US$61.033 | US$66.376,89 | 4.234.082 XUEZ |
| 2510 |  VoteCoin VOT | US$0,0004650 | -2,43% | -4,35% | US$60.901 | - | 130.973.375 VOT |
| 2511 |  BitGuild PLAT PLAT | US$0,001016 | -14,00% | -7,51% | US$60.525 | US$21.125,91 | 59.566.902 PLAT |
| 2512 |  Bintex Futures BNTX | US$0,6001 | -0,11% | 15,36% | US$60.466 | US$69.706,74 | 100.754 BNTX |
| 2513 |  Cryptrust CTRT | US$0,000008454 | -2,47% | -14,59% | US$59.962 | US$1.303,12 | 7.092.756.485 CTRT |
| 2514 |  Privatix PRIX | US$0,05301 | -12,42% | -12,77% | US$59.659 | US$21.542,85 | 1.125.455 PRIX |
| 2515 |  Truegame TGAME | US$0,0007410 | -3,30% | -10,47% | US$61.185 | US$2.499,01 | 82.575.464 TGAME |
| 2516 |  BitSend BSD | US$0,001860 | 11,51% | -4,35% | US$59.540 | US$0,1600 | 32.011.837 BSD |
| 2517 |  FUTURAX FTXT | US$0,00001744 | 52,97% | -58,27% | US$59.418 | US$149,86 | 3.406.412.461 FTXT |
| 2518 |  Ccore CCO | US$0,03481 | 1,54% | 86,86% | US$59.182 | US$204,23 | 1.699.999 CCO |
| 2519 |  Digiwage WAGE | US$0,001255 | -32,45% | -33,78% | US$59.085 | US$34,71 | 47.062.308 WAGE |
| 2520 |  ELTCOIN ELTCOIN | US$0,0006541 | -9,43% | -8,71% | US$58.870 | US$32.530,92 | 90.000.000 ELTCOIN |
| 2521 |  Merebel MERI | US$0,009531 | -4,76% | -15,45% | US$59.049 | US$106,45 | 6.195.344 MERI |
| 2522 |  BLOC.MONEY BLOC | US$0,003251 | 13,70% | -16,43% | US$68.392 | US$26,46 | 21.036.410 BLOC |
| 2523 |  Natmin Pure Escrow NAT | US$0,0003634 | -4,39% | -8,71% | US$58.720 | - | 161.588.985 NAT |
| 2524 |  PureVidz VIDZ | US$0,0004650 | -2,43% | -4,35% | US$58.253 | - | 125.279.775 VIDZ |
| 2525 |  ProxyNode PRX | US$0,0003022 | -2,43% | -4,35% | US$57.439 | - | 190.044.010 PRX |
| 2526 |  Ratecoin XRA | US$0,0004644 | -2,54% | -4,46% | US$56.871 | - | 122.449.162 XRA |
| 2527 |  Energycoin ENRG | US$0,0004650 | -2,43% | -4,35% | US$56.880 | - | 122.325.446 ENRG |
| 2528 |  Streamit Coin STREAM | US$0,004185 | 9,77% | 22,97% | US$56.619 | US$16,26 | 13.529.414 STREAM |
| 2529 |  Dynamite DYNMT | US$0,1419 | 1,38% | 2,00% | US$56.207 | US$87.875,67 | 396.160 DYNMT |
| 2530 |  Bitcoin Classic BXC | US$0,09300 | -21,94% | 29,25% | US$55.812 | US$42,42 | 600.147 BXC |
| 2531 |  InvestDigital IDT | US$0,0004410 | -2,64% | 8,37% | US$54.678 | US$58.082,83 | 123.989.133 IDT |
| 2532 |  Cryptobuyer XPT | US$0,0009300 | 11,10% | 9,89% | US$53.271 | US$512,35 | 57.282.664 XPT |
| 2533 |  Multiplier BMXX | US$0,05049 | -6,34% | -29,65% | US$51.122 | US$1.992,66 | 1.012.442 BMXX |
| 2534 |  FNB Protocol FNB | US$0,00002120 | -49,70% | -47,01% | US$51.113 | US$88,43 | 2.410.449.913 FNB |
| 2535 |  Aditus ADI | US$0,0002184 | -17,01% | -23,52% | US$51.137 | US$158.436 | 234.110.888 ADI |
| 2536 |  Bitcoin Incognito XBI | US$0,003690 | -3,21% | -13,32% | US$48.089 | US$8,75 | 13.031.736 XBI |
| 2537 |  Beetle Coin BEET | US$0,0001817 | -55,13% | -57,18% | US$50.277 | US$1.426,68 | 276.709.240 BEET |
| 2538 |  Onix ONX | US$0,0004650 | -2,43% | -4,35% | US$49.787 | - | 107.072.781 ONX |
| 2539 |  ICOBID ICOB | US$0,0004650 | -2,43% | -4,35% | US$49.776 | - | 107.048.455 ICOB |
| 2540 |  Global Currency Reserve GCR | US$0,0004650 | -2,43% | -4,35% | US$49.765 | - | 107.024.222 GCR |
| 2541 |  Digital Money Bits DMB | US$0,0004650 | -2,43% | -4,35% | US$49.369 | - | 106.173.958 DMB |
| 2542 |  ArbitrageCT ARCT | US$0,0004650 | -2,43% | -4,35% | US$48.664 | - | 104.655.777 ARCT |
| 2543 |  Veles VLS | US$0,03766 | 2,64% | 13,93% | US$48.581 | - | 1.289.846 VLS |
| 2544 |  MultiCoinCasino MCC | US$0,01006 | -0,11% | -0,02% | US$48.378 | US$38,08 | 4.807.840 MCC |
| 2545 |  FirstCoin FRST | US$0,001551 | -3,52% | -6,80% | US$48.417 | - | 31.207.528 FRST |
| 2546 |  EvenCoin EVN | US$0,001524 | -5,77% | 2,45% | US$47.625 | US$4.981,68 | 31.247.621 EVN |
| 2547 |  Elementeum ELET | US$0,01226 | -2,51% | -3,89% | US$64.055 | US$162,13 | 5.223.113 ELET |
| 2548 |  BitRewards BIT | US$0,0001388 | -4,39% | -29,98% | US$47.576 | - | 342.725.114 BIT |
| 2549 |  Commercium CMM | US$0,001069 | -2,43% | -0,01% | US$47.374 | US$0,1700 | 44.297.172 CMM |
| 2550 |  BBSCoin BBS | US$0,0000004650 | -59,10% | -54,44% | US$47.233 | US$0,6700 | 101.578.614.878 BBS |
Tabel di atas menampilkan halaman 51 dari total 174 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.