Data Historis Harga Kripto 29/12/2021
Daftar harga kripto yang direkam pada tanggal 29/12/2021, mencakup 8.653 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Playgroundz IOG | US$0,007451 | -6,95% | -3,99% | US$212.682 | US$582,92 | 28.545.120 IOG |
| 2302 |  Ninneko NINO | US$0,08664 | -19,84% | 8,67% | US$212.316 | US$711.293 | 2.450.660 NINO |
| 2303 |  Levante U.D. Fan Token LEV | US$2,12 | -4,68% | 6,93% | US$212.034 | US$220.164 | 100.000 LEV |
| 2304 |  Fortuna Sittard Fan Token FOR | US$1,47 | -0,76% | 3,96% | US$212.882 | US$162.033 | 145.000 FOR |
| 2305 |  Felixo Coin FLX | US$0,001395 | -2,43% | -28,27% | US$209.244 | - | 150.000.000 FLX |
| 2306 |  Chronologic DAY | US$0,1711 | 27,43% | 21,67% | US$209.429 | US$3.553,88 | 1.223.859 DAY |
| 2307 |  DecentBet DBET | US$0,001108 | 11,65% | -65,50% | US$208.990 | US$261,80 | 188.632.973 DBET |
| 2308 |  Savix SVX | US$3,47 | 3,63% | -4,96% | US$207.031 | US$6.947,48 | 59.615 SVX |
| 2309 |  Artfinity AT | US$0,001650 | 83,13% | 111,50% | US$205.785 | US$321,93 | 124.689.207 AT |
| 2310 |  Crypto Kombat KOMBAT | US$20,24 | -5,72% | -6,62% | US$204.597 | US$976,20 | 10.107 KOMBAT |
| 2311 |  DMScript DMST | US$0,002041 | -2,06% | -9,57% | US$204.065 | US$1.398,78 | 100.000.000 DMST |
| 2312 |  x42 Protocol X42 | US$0,01011 | 16,46% | 13,30% | US$203.794 | US$493,30 | 20.166.886 X42 |
| 2313 |  Meeb Master MEEB | US$0,3810 | -0,48% | -2,91% | US$201.712 | US$6.493,76 | 529.486 MEEB |
| 2314 |  Winco WCO | US$0,0004185 | -2,43% | -4,35% | US$201.075 | - | 480.480.624 WCO |
| 2315 |  SnodeCoin SND | US$0,004644 | -2,54% | -4,49% | US$199.944 | - | 43.049.969 SND |
| 2316 |  XTRABYTES XBY | US$0,0004650 | -2,43% | -4,35% | US$199.944 | US$4,79 | 430.000.000 XBY |
| 2317 |  Lunyr LUN | US$0,08695 | -28,17% | -29,58% | US$199.804 | US$1.001,53 | 2.297.853 LUN |
| 2318 |  Zilla ZLA | US$0,003311 | -41,92% | -19,79% | US$198.642 | US$1.290,70 | 60.000.000 ZLA |
| 2319 |  Florin XFL | US$2,44 | -14,68% | -9,16% | US$197.718 | US$20,43 | 81.101 XFL |
| 2320 |  Tokenbox TBX | US$0,01710 | -6,04% | -11,70% | US$192.083 | US$2.773,61 | 11.235.451 TBX |
| 2321 |  HeroFi (ROFI) ROFI | US$2,23 | -3,94% | -20,78% | US$183.645 | US$163.718 | 82.369 ROFI |
| 2322 |  EtherInc ETI | US$0,0006184 | -2,43% | -4,35% | US$196.954 | - | 318.472.252 ETI |
| 2323 |  Elysian ELY | US$0,001890 | -7,94% | 28,29% | US$185.121 | US$145.459 | 97.966.210 ELY |
| 2324 |  ZCore ZCR | US$0,01655 | 17,49% | 10,83% | US$195.150 | US$3.273,91 | 11.794.790 ZCR |
| 2325 |  Energo TSL | US$0,0003237 | 1,46% | 6,15% | US$194.975 | US$450,09 | 602.378.920 TSL |
| 2326 |  Rubies RBIES | US$0,01860 | -2,43% | -34,04% | US$193.718 | - | 10.415.252 RBIES |
| 2327 |  SafeInsure SINS | US$0,008715 | 1,60% | 4,36% | US$191.682 | US$370,38 | 21.993.637 SINS |
| 2328 |  Connectome CNTM | US$0,1580 | -1,59% | -27,22% | US$191.323 | US$1.455.113 | 1.210.675 CNTM |
| 2329 |  Cobinhood COB | US$0,0004650 | -2,29% | -4,35% | US$191.110 | - | 410.999.847 COB |
| 2330 |  ATC Coin ATCC | US$0,0004650 | -2,43% | -4,35% | US$190.623 | - | 409.953.792 ATCC |
| 2331 |  Cryptojacks CJ | US$0,0004650 | -2,43% | -4,35% | US$189.049 | - | 406.568.581 CJ |
| 2332 |  Cubiex CBIX | US$0,002582 | -13,93% | 7,17% | US$185.539 | US$151,86 | 71.852.557 CBIX |
| 2333 |  Defis XGM | US$0,001390 | -2,43% | -4,35% | US$187.078 | US$89,75 | 134.558.580 XGM |
| 2334 |  PKG Token PKG | US$0,00002071 | -3,94% | -26,71% | US$185.784 | US$1.858,16 | 8.969.257.745 PKG |
| 2335 |  Eureka Coin ERK | US$0,002787 | -2,54% | -4,46% | US$185.391 | US$0,02000 | 66.527.588 ERK |
| 2336 |  DINGO TOKEN DINGO | US$0,000000000921 | -5,53% | -4,79% | US$166.211 | US$6.224,23 | 180.543.783.238.700 DINGO |
| 2337 |  Megacoin MEC | US$0,004649 | -2,46% | -13,07% | US$184.990 | US$4,56 | 39.794.637 MEC |
| 2338 |  PoSW Coin POSW | US$0,004185 | -2,43% | -4,35% | US$184.553 | - | 44.100.000 POSW |
| 2339 |  Rate3 RTE | US$0,0002082 | -3,89% | 10,61% | US$185.208 | US$26.231,65 | 889.382.388 RTE |
| 2340 |  Meridian Network LOCK | US$0,01665 | -4,01% | -8,22% | US$182.246 | - | 10.947.705 LOCK |
| 2341 |  MicroMoney AMM | US$0,01151 | -9,95% | -10,12% | US$181.620 | US$202.488 | 15.777.256 AMM |
| 2342 |  COVA COVA | US$0,00007278 | 2,13% | -26,64% | US$181.668 | US$6.994,80 | 2.496.011.000 COVA |
| 2343 |  Showcase SHO | US$0,007142 | 4,27% | -10,76% | US$180.681 | US$83.425,85 | 25.299.553 SHO |
| 2344 |  EchoLink EKO | US$0,0003633 | -2,98% | 48,91% | US$181.635 | US$3.099,18 | 500.000.000 EKO |
| 2345 |  Maecenas ART | US$0,002605 | -23,58% | -22,61% | US$179.459 | US$306,29 | 68.879.107 ART |
| 2346 |  LUXCoin LUX | US$0,01395 | -2,46% | -10,36% | US$178.120 | - | 12.772.243 LUX |
| 2347 |  Ether Zero ETZ | US$0,0009544 | -0,91% | -14,35% | US$177.938 | US$4.016,68 | 186.439.870 ETZ |
| 2348 |  TrueDeck TDP | US$0,005778 | -5,58% | 27,32% | US$177.484 | US$26.998,27 | 30.717.516 TDP |
| 2349 |  SORA Validator Token VAL | US$0,4345 | 3,00% | 3,00% | US$177.380 | US$461.701 | 408.205 VAL |
| 2350 |  Scrypta LYRA | US$0,009300 | -2,43% | -27,81% | US$177.635 | US$66,03 | 19.101.121 LYRA |
Tabel di atas menampilkan halaman 47 dari total 174 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.