Data Historis Harga Kripto 29/12/2021
Daftar harga kripto yang direkam pada tanggal 29/12/2021, mencakup 8.653 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  APEX Protocol APXP | US$0,9456 | 32,78% | -62,41% | - | US$1.548.033 | - |
| 3102 |  Treasure Under Sea TUS | US$0,1145 | 12,76% | 54,34% | - | US$1.631.252 | - |
| 3103 |  CryptoArt.Ai CART | US$0,2133 | -3,80% | -4,97% | - | US$1.535.425 | - |
| 3104 |  Launchpool LPOOL | US$2,38 | -12,45% | -22,60% | - | US$1.740.833 | - |
| 3105 |  Bit2Me B2M | US$0,09474 | 1,24% | -7,53% | - | US$1.520.465 | - |
| 3106 |  Monster Adventure Token MAT | US$0,4795 | 1,81% | 41,64% | - | US$2.505.232 | - |
| 3107 |  Draken DRK | US$0,01006 | -2,16% | -0,80% | - | US$1.486.782 | - |
| 3108 |  Invictus IN | US$268,46 | 4,75% | -32,37% | - | US$1.480.435 | - |
| 3109 |  Sukhavati Network SKT | US$0,06086 | 4,70% | 1,46% | - | US$1.486.502 | - |
| 3110 |  Fisher Vs Pirate FVP | US$0,08645 | 0,00% | 0,00% | - | US$4.209.824 | - |
| 3111 |  ANIVERSE ANV | US$0,8250 | 3,11% | -1,89% | - | US$1.481.781 | - |
| 3112 |  Royal Gold RGOLD | US$3,18 | -0,79% | 31,65% | - | US$2.942.413 | - |
| 3113 |  Chain Games CHAIN | US$0,1631 | -5,75% | -13,02% | - | US$1.526.258 | - |
| 3114 |  MARS4 MARS4 | US$0,02444 | 7,69% | 4,84% | - | US$1.465.448 | - |
| 3115 |  YoHero (YHC) YHC | US$0,1495 | 0,01% | -0,17% | - | US$1.466.561 | - |
| 3116 |  Santa Floki HOHOHO | US$0,0000006323 | -20,80% | 2,00% | - | US$5.595.928 | - |
| 3117 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,0004109 | -28,06% | -54,32% | - | US$1.693.775 | - |
| 3118 |  KINE KINE | US$1,11 | -3,77% | 0,90% | - | US$1.437.585 | - |
| 3119 |  StarSharks (SSS) SSS | US$7,73 | -4,15% | -21,68% | - | US$2.180.666 | - |
| 3120 |  Moss Carbon Credit MCO2 | US$9,83 | -1,17% | -19,35% | - | US$1.413.465 | - |
| 3121 |  Rabbit Finance RABBIT | US$0,04126 | 0,42% | 5,74% | - | US$1.630.031 | - |
| 3122 |  JERITEX JRIT | US$0,5436 | 10,99% | -12,63% | - | US$1.421.244 | - |
| 3123 |  Multi-Chain Capital (new) MCC | US$0,00004173 | -0,22% | 9,76% | - | US$2.267.335 | - |
| 3124 |  Zombie Inu ZINU | US$0,0000001250 | -2,08% | -1,79% | - | US$1.502.704 | - |
| 3125 |  Arix ARIX | US$1,38 | -0,83% | -2,14% | - | US$1.403.540 | - |
| 3126 |  Elk Finance ELK | US$2,58 | -0,34% | 2,96% | - | US$1.401.506 | - |
| 3127 |  DMEX (Decentralized Mining Exchange) DMC | US$0,06415 | -0,35% | -3,97% | - | US$1.405.124 | - |
| 3128 |  WitcherVerse WCH | US$0,000002133 | 0,00% | 0,00% | - | US$1.370.922 | - |
| 3129 |  Wolf Game Wool WOOL | US$0,1166 | 20,67% | 118,79% | - | US$1.399.864 | - |
| 3130 |  Surviving Soldiers SSG | US$1,28 | -31,76% | -74,29% | - | US$1.936.616 | - |
| 3131 |  PointPay PXP | US$0,03590 | -12,62% | -14,90% | - | US$1.390.028 | - |
| 3132 |  Atlantis Metaverse TAU | US$0,2494 | 21,64% | 25,61% | - | US$1.413.384 | - |
| 3133 |  ROCO FINANCE ROCO | US$2,05 | -4,96% | -16,36% | - | US$1.376.748 | - |
| 3134 |  Chain CHN | US$103,42 | -0,26% | -1,61% | - | US$1.375.940 | - |
| 3135 |  UNIREALCHAIN UNR | US$0,01111 | 5,94% | -5,05% | - | US$1.369.490 | - |
| 3136 |  Lady Uni LUNI | US$0,02481 | 8,34% | 397,08% | - | US$1.916.274 | - |
| 3137 |  Beanstalk BEAN | US$0,9736 | -0,75% | -2,13% | - | US$1.361.342 | - |
| 3138 |  Wrapped Centrifuge WCFG | US$0,9111 | -9,27% | -7,07% | - | US$1.363.765 | - |
| 3139 |  Totally A Rug Pull TARP | US$0,00005233 | 16,31% | 0,00% | - | US$2.451.199 | - |
| 3140 |  Lumenswap LSP | US$0,07053 | -1,36% | 3,94% | - | US$1.349.025 | - |
| 3141 |  LUFFY LUFFY | US$0,000000001261 | -14,24% | 3,71% | - | US$1.340.386 | - |
| 3142 |  3X Long Shitcoin Index Token BULLSHIT | US$26,98 | -9,55% | -13,14% | - | US$1.336.424 | - |
| 3143 |  Gelato GEL | US$2,11 | 6,27% | -7,64% | - | US$1.333.769 | - |
| 3144 |  Mongoose MONGOOSE | US$0,000000000000 | -9,75% | -56,37% | - | US$1.335.858 | - |
| 3145 |  Annex Finance ANN | US$0,09691 | -2,64% | -26,48% | - | US$1.346.319 | - |
| 3146 |  Clifford Inu CLIFF | US$0,0001112 | 5,80% | 140,96% | - | US$1.333.060 | - |
| 3147 |  DGPayment DGP | US$0,06051 | 0,48% | -11,31% | - | US$1.318.797 | - |
| 3148 |  Asia Pacific Electronic Coin APECOIN | US$1,88 | -1,38% | 5,08% | - | US$1.319.399 | - |
| 3149 |  Meta Speed Game MTSG | US$0,002214 | -47,81% | 0,00% | - | US$7.519.191 | - |
| 3150 |  Chellitcoin CHLT | US$2,64 | -0,37% | 1,43% | - | US$1.299.062 | - |
Tabel di atas menampilkan halaman 63 dari total 174 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.